让资产流动,让财富增值

资产管理产品

ASSET MANAGEMENT PRODUCTS

深入了解市场动态,把握投资机遇,凭借专业的团队提供综合化的产品管理,以实现受托资产的安全与绝对收益为目标。
  • 中小盘低波成长

    +

    净值公告
    日期 单位净值(元) 累计净值(元)
    2021-05-07 00:00:00.0 1.0541 1.2841
    2021-05-06 00:00:00.0 1.0662 1.2962
    2021-04-30 00:00:00.0 1.0724 1.3024
    2021-04-29 00:00:00.0 1.075 1.305
    2021-04-28 00:00:00.0 1.0769 1.3069
    2021-04-27 00:00:00.0 1.0748 1.3048
    2021-04-26 00:00:00.0 1.0756 1.3056
    2021-04-23 00:00:00.0 1.0798 1.3098
    2021-04-22 00:00:00.0 1.0794 1.3094
    2021-04-21 00:00:00.0 1.0733 1.3033
    2021-04-20 00:00:00.0 1.0703 1.3003
    2021-04-19 00:00:00.0 1.0713 1.3013
    2021-04-16 00:00:00.0 1.0666 1.2966
    2021-04-15 00:00:00.0 1.0565 1.2865
    2021-04-14 00:00:00.0 1.0576 1.2876
    2021-04-13 00:00:00.0 1.051 1.281
    2021-04-12 00:00:00.0 1.052 1.282
    2021-04-09 00:00:00.0 1.0614 1.2914
    2021-04-08 00:00:00.0 1.0642 1.2942
    2021-04-07 00:00:00.0 1.0713 1.3013
    2021-04-06 00:00:00.0 1.071 1.301
    2021-04-02 00:00:00.0 1.0693 1.2993
    2021-04-01 00:00:00.0 1.073 1.303
    2021-03-31 00:00:00.0 1.0663 1.2963
    2021-03-30 00:00:00.0 1.0675 1.2975
    2021-03-29 00:00:00.0 1.0655 1.2955
    2021-03-26 00:00:00.0 1.0645 1.2945
    2021-03-25 00:00:00.0 1.0557 1.2857
    2021-03-24 00:00:00.0 1.0531 1.2831
    2021-03-23 00:00:00.0 1.0592 1.2892
    2021-03-22 00:00:00.0 1.0633 1.2933
    2021-03-19 00:00:00.0 1.049 1.279
    2021-03-18 00:00:00.0 1.0507 1.2807
    2021-03-17 00:00:00.0 1.0417 1.2717
    2021-03-16 00:00:00.0 1.0401 1.2701
    2021-03-15 00:00:00.0 1.0331 1.2631
    2021-03-12 00:00:00.0 1.0428 1.2728
    2021-03-11 00:00:00.0 1.0407 1.2707
    2021-03-10 00:00:00.0 1.0236 1.2536
    2021-03-09 00:00:00.0 1.0295 1.2595
    2021-03-08 00:00:00.0 1.0487 1.2787
    2021-03-05 00:00:00.0 1.066 1.296
    2021-03-04 00:00:00.0 1.062 1.292
    2021-03-03 00:00:00.0 1.0721 1.3021
    2021-03-02 00:00:00.0 1.0594 1.2894
    2021-03-01 00:00:00.0 1.056 1.286
    2021-02-26 00:00:00.0 1.0414 1.2714
    2021-02-25 00:00:00.0 1.0535 1.2835
    2021-02-24 00:00:00.0 1.0538 1.2838
    2021-02-23 00:00:00.0 1.063 1.293
    2021-02-22 00:00:00.0 1.067 1.297
    2021-02-19 00:00:00.0 1.0754 1.3054
    2021-02-18 00:00:00.0 1.0681 1.2981
    2021-02-10 00:00:00.0 1.0571 1.2871
    2021-02-09 00:00:00.0 1.0545 1.2845
    2021-02-08 00:00:00.0 1.0391 1.2691
    2021-02-05 00:00:00.0 1.029 1.259
    2021-02-04 00:00:00.0 1.0362 1.2662
    2021-02-03 00:00:00.0 1.0472 1.2772
    2021-02-02 00:00:00.0 1.0539 1.2839
    2021-02-01 00:00:00.0 1.0524 1.2824
    2021-01-29 00:00:00.0 1.0424 1.2724
    2021-01-28 00:00:00.0 1.0488 1.2788
    2021-01-27 00:00:00.0 1.0662 1.2962
    2021-01-26 00:00:00.0 1.0615 1.2915
    2021-01-25 00:00:00.0 1.0673 1.2973
    2021-01-22 00:00:00.0 1.0702 1.3002
    2021-01-21 00:00:00.0 1.0761 1.3061
    2021-01-20 00:00:00.0 1.07 1.3
    2021-01-19 00:00:00.0 1.069 1.299
    2021-01-18 00:00:00.0 1.0732 1.3032
    2021-01-15 00:00:00.0 1.0675 1.2975
    2021-01-14 00:00:00.0 1.0667 1.2967
    2021-01-13 00:00:00.0 1.0661 1.2961
    2021-01-12 00:00:00.0 1.0695 1.2995
    2021-01-11 00:00:00.0 1.0621 1.2921
    2021-01-08 00:00:00.0 1.0756 1.3056
    2021-01-07 00:00:00.0 1.0663 1.2963
    2021-01-06 00:00:00.0 1.0743 1.3043
    2021-01-05 00:00:00.0 1.0715 1.3015
    2021-01-04 00:00:00.0 1.0658 1.2958
    2020-12-31 00:00:00.0 1.059 1.289
    2020-12-30 00:00:00.0 1.0471 1.2771
    2020-12-29 00:00:00.0 1.044 1.274
    2020-12-28 00:00:00.0 1.0409 1.2709
    2020-12-25 00:00:00.0 1.0495 1.2795
    2020-12-24 00:00:00.0 1.0444 1.2744
    2020-12-23 00:00:00.0 1.0541 1.2841
    2020-12-22 00:00:00.0 1.0522 1.2822
    2020-12-21 00:00:00.0 1.0713 1.3013
    2020-12-18 00:00:00.0 1.059 1.289
    2020-12-17 00:00:00.0 1.0642 1.2942
    2020-12-16 00:00:00.0 1.058 1.288
    2020-12-15 00:00:00.0 1.0593 1.2893
    2020-12-14 00:00:00.0 1.0584 1.2884
    2020-12-11 00:00:00.0 1.0535 1.2835
    2020-12-10 00:00:00.0 1.0654 1.2954
    2020-12-09 00:00:00.0 1.0631 1.2931
    2020-12-08 00:00:00.0 1.078 1.308
    2020-12-07 00:00:00.0 1.0818 1.3118
    2020-12-04 00:00:00.0 1.0891 1.3191
    2020-12-03 00:00:00.0 1.0875 1.3175
    2020-12-02 00:00:00.0 1.0903 1.3203
    2020-12-01 00:00:00.0 1.0913 1.3213
    2020-11-30 00:00:00.0 1.0758 1.3058
    2020-11-27 00:00:00.0 1.0842 1.3142
    2020-11-26 00:00:00.0 1.0793 1.3093
    2020-11-25 00:00:00.0 1.0818 1.3118
    2020-11-24 00:00:00.0 1.0957 1.3257
    2020-11-23 00:00:00.0 1.0996 1.3296
    2020-11-20 00:00:00.0 1.0937 1.3237
    2020-11-19 00:00:00.0 1.084 1.314
    2020-11-18 00:00:00.0 1.0806 1.3106
    2020-11-17 00:00:00.0 1.0875 1.3175
    2020-11-16 00:00:00.0 1.0936 1.3236
    2020-11-13 00:00:00.0 1.0846 1.3146
    2020-11-12 00:00:00.0 1.0866 1.3166
    2020-11-11 00:00:00.0 1.0814 1.3114
    2020-11-10 00:00:00.0 1.0892 1.3192
    2020-11-09 00:00:00.0 1.0918 1.3218
    2020-11-06 00:00:00.0 1.0809 1.3109
    2020-11-05 00:00:00.0 1.089 1.319
    2020-11-04 00:00:00.0 1.0719 1.3019
    2020-11-03 00:00:00.0 1.0752 1.3052
    2020-11-02 00:00:00.0 1.0693 1.2993
    2020-10-30 00:00:00.0 1.0647 1.2947
    2020-10-29 00:00:00.0 1.083 1.313
    2020-10-28 00:00:00.0 1.0775 1.3075
    2020-10-27 00:00:00.0 1.0671 1.2971
    2020-10-26 00:00:00.0 1.0642 1.2942
    2020-10-23 00:00:00.0 1.0597 1.2897
    2020-10-22 00:00:00.0 1.072 1.302
    2020-10-21 00:00:00.0 1.0764 1.3064
    2020-10-20 00:00:00.0 1.0824 1.3124
    2020-10-19 00:00:00.0 1.0734 1.3034
    2020-10-16 00:00:00.0 1.0885 1.3185
    2020-10-15 00:00:00.0 1.0923 1.3223
    2020-10-14 00:00:00.0 1.0969 1.3269
    2020-10-13 00:00:00.0 1.0971 1.3271
    2020-10-12 00:00:00.0 1.0937 1.3237
    2020-10-09 00:00:00.0 1.0704 1.3004
    2020-09-30 00:00:00.0 1.0502 1.2802
    2020-09-29 00:00:00.0 1.053 1.283
    2020-09-28 00:00:00.0 1.0475 1.2775
    2020-09-25 00:00:00.0 1.0484 1.2784
    2020-09-24 00:00:00.0 1.0459 1.2759
    2020-09-23 00:00:00.0 1.0629 1.2929
    2020-09-22 00:00:00.0 1.0557 1.2857
    2020-09-21 00:00:00.0 1.0659 1.2959
    2020-09-18 00:00:00.0 1.0731 1.3031
    2020-09-17 00:00:00.0 1.06 1.29
    2020-09-16 00:00:00.0 1.0612 1.2912
    2020-09-15 00:00:00.0 1.0647 1.2947
    2020-09-14 00:00:00.0 1.0554 1.2854
    2020-09-11 00:00:00.0 1.0549 1.2849
    2020-09-10 00:00:00.0 1.0452 1.2752
    2020-09-09 00:00:00.0 1.0495 1.2795
    2020-09-08 00:00:00.0 1.0728 1.3028
    2020-09-07 00:00:00.0 1.0688 1.2988
    2020-09-04 00:00:00.0 1.0939 1.3239
    2020-09-03 00:00:00.0 1.1067 1.3367
    2020-09-02 00:00:00.0 1.1071 1.3371
    2020-09-01 00:00:00.0 1.1085 1.3385
    2020-08-31 00:00:00.0 1.0996 1.3296
    2020-08-28 00:00:00.0 1.105 1.335
    2020-08-27 00:00:00.0 1.0835 1.3135
    2020-08-26 00:00:00.0 1.0805 1.3105
    2020-08-25 00:00:00.0 1.0926 1.3226
    2020-08-24 00:00:00.0 1.0934 1.3234
    2020-08-21 00:00:00.0 1.0894 1.3194
    2020-08-20 00:00:00.0 1.0819 1.3119
    2020-08-19 00:00:00.0 1.0865 1.3165
    2020-08-18 00:00:00.0 1.0993 1.3293
    2020-08-17 00:00:00.0 1.0952 1.3252
    2020-08-14 00:00:00.0 1.0761 1.3061
    2020-08-13 00:00:00.0 1.0633 1.2933
    2020-08-12 00:00:00.0 1.0589 1.2889
    2020-08-11 00:00:00.0 1.0667 1.2967
    2020-08-10 00:00:00.0 1.0877 1.3177
    2020-08-07 00:00:00.0 1.0761 1.3061
    2020-08-06 00:00:00.0 1.0814 1.3114
    2020-08-05 00:00:00.0 1.0842 1.3142
    2020-08-04 00:00:00.0 1.0829 1.3129
    2020-08-03 00:00:00.0 1.0822 1.3122
    2020-07-31 00:00:00.0 1.0633 1.2933
    2020-07-30 00:00:00.0 1.0565 1.2865
    2020-07-29 00:00:00.0 1.0588 1.2888
    2020-07-28 00:00:00.0 1.0386 1.2686
    2020-07-27 00:00:00.0 1.0308 1.2608
    2020-07-24 00:00:00.0 1.0318 1.2618
    2020-07-23 00:00:00.0 1.076 1.306
    2020-07-22 00:00:00.0 1.0805 1.3105
    2020-07-21 00:00:00.0 1.0789 1.3089
    2020-07-20 00:00:00.0 1.0789 1.3089
    2020-07-17 00:00:00.0 1.044 1.274
    2020-07-16 00:00:00.0 1.0392 1.2692
    2020-07-15 00:00:00.0 1.0748 1.3048
    2020-07-14 00:00:00.0 1.0944 1.3244
    2020-07-13 00:00:00.0 1.0956 1.3256
    2020-07-10 00:00:00.0 1.0729 1.3029
    2020-07-09 00:00:00.0 1.09 1.32
    2020-07-08 00:00:00.0 1.0627 1.2927
    2020-07-07 00:00:00.0 1.0415 1.2715
    2020-07-06 00:00:00.0 1.2595 1.2595
    2020-07-03 00:00:00.0 1.2077 1.2077
    2020-07-02 00:00:00.0 1.1948 1.1948
    2020-07-01 00:00:00.0 1.1732 1.1732
    2020-06-30 00:00:00.0 1.163 1.163
    2020-06-29 00:00:00.0 1.15 1.15
    2020-06-24 00:00:00.0 1.1562 1.1562
    2020-06-23 00:00:00.0 1.1539 1.1539
    2020-06-22 00:00:00.0 1.1512 1.1512
    2020-06-19 00:00:00.0 1.1555 1.1555
    2020-06-18 00:00:00.0 1.1471 1.1471
    2020-06-17 00:00:00.0 1.143 1.143
    2020-06-16 00:00:00.0 1.1358 1.1358
    2020-06-15 00:00:00.0 1.1188 1.1188
    2020-06-12 00:00:00.0 1.124 1.124
    2020-06-11 00:00:00.0 1.1224 1.1224
    2020-06-10 00:00:00.0 1.1252 1.1252
    2020-06-09 00:00:00.0 1.1262 1.1262
    2020-06-08 00:00:00.0 1.1207 1.1207
    2020-06-05 00:00:00.0 1.1235 1.1235
    2020-06-04 00:00:00.0 1.1231 1.1231
    2020-06-03 00:00:00.0 1.1211 1.1211
    2020-06-02 00:00:00.0 1.1206 1.1206
    2020-06-01 00:00:00.0 1.1253 1.1253
    2020-05-29 00:00:00.0 1.1049 1.1049
    2020-05-28 00:00:00.0 1.0941 1.0941
    2020-05-27 00:00:00.0 1.0922 1.0922
    2020-05-26 00:00:00.0 1.1002 1.1002
    2020-05-25 00:00:00.0 1.0865 1.0865
    2020-05-22 00:00:00.0 1.0822 1.0822
    2020-05-21 00:00:00.0 1.0993 1.0993
    2020-05-20 00:00:00.0 1.1049 1.1049
    2020-05-19 00:00:00.0 1.118 1.118
    2020-05-18 00:00:00.0 1.1088 1.1088
    2020-05-15 00:00:00.0 1.1036 1.1036
    2020-05-14 00:00:00.0 1.1063 1.1063
    2020-05-13 00:00:00.0 1.1181 1.1181
    2020-05-12 00:00:00.0 1.1142 1.1142
    2020-05-11 00:00:00.0 1.1104 1.1104
    2020-05-08 00:00:00.0 1.1105 1.1105
    2020-05-07 00:00:00.0 1.0994 1.0994
    2020-05-06 00:00:00.0 1.0995 1.0995
    2020-04-30 00:00:00.0 1.0868 1.0868
    2020-04-29 00:00:00.0 1.0697 1.0697
    2020-04-28 00:00:00.0 1.0673 1.0673
    2020-04-27 00:00:00.0 1.0716 1.0716
    2020-04-24 00:00:00.0 1.0715 1.0715
    2020-04-23 00:00:00.0 1.0819 1.0819
    2020-04-22 00:00:00.0 1.0858 1.0858
    2020-04-21 00:00:00.0 1.0787 1.0787
    2020-04-20 00:00:00.0 1.0873 1.0873
    2020-04-17 00:00:00.0 1.0813 1.0813
    2020-04-16 00:00:00.0 1.0769 1.0769
    2020-04-15 00:00:00.0 1.0685 1.0685
    2020-04-14 00:00:00.0 1.0753 1.0753
    2020-04-13 00:00:00.0 1.0588 1.0588
    2020-04-10 00:00:00.0 1.0582 1.0582
    2020-04-09 00:00:00.0 1.0671 1.0671
    2020-04-08 00:00:00.0 1.0593 1.0593
    2020-04-07 00:00:00.0 1.0617 1.0617
    2020-04-03 00:00:00.0 1.0341 1.0341
    2020-04-02 00:00:00.0 1.038 1.038
    2020-04-01 00:00:00.0 1.0182 1.0182
    2020-03-31 00:00:00.0 1.0225 1.0225
    2020-03-30 00:00:00.0 1.018 1.018
    2020-03-27 00:00:00.0 1.029 1.029
    2020-03-26 00:00:00.0 1.0269 1.0269
    2020-03-25 00:00:00.0 1.0354 1.0354
    2020-03-24 00:00:00.0 1.016 1.016
    2020-03-23 00:00:00.0 0.9963 0.9963
    2020-03-20 00:00:00.0 1.0281 1.0281
    2020-03-19 00:00:00.0 1.0107 1.0107
    2020-03-18 00:00:00.0 1.0113 1.0113
    2020-03-17 00:00:00.0 1.027 1.027
    2020-03-16 00:00:00.0 1.0205 1.0205
    2020-03-13 00:00:00.0 1.0647 1.0647
    2020-03-12 00:00:00.0 1.0732 1.0732
    2020-03-11 00:00:00.0 1.0926 1.0926
    2020-03-10 00:00:00.0 1.1061 1.1061
    2020-03-09 00:00:00.0 1.0838 1.0838
    2020-03-06 00:00:00.0 1.1255 1.1255
    2020-03-05 00:00:00.0 1.1373 1.1373
    2020-03-04 00:00:00.0 1.1223 1.1223
    2020-03-03 00:00:00.0 1.118 1.118
    2020-03-02 00:00:00.0 1.1106 1.1106
    2020-02-28 00:00:00.0 1.0708 1.0708
    2020-02-27 00:00:00.0 1.1067 1.1067
    2020-02-26 00:00:00.0 1.0991 1.0991
    2020-02-25 00:00:00.0 1.1112 1.1112
    2020-02-24 00:00:00.0 1.1175 1.1175
    2020-02-21 00:00:00.0 1.1119 1.1119
    2020-02-20 00:00:00.0 1.1037 1.1037
    2020-02-19 00:00:00.0 1.0842 1.0842
    2020-02-18 00:00:00.0 1.0936 1.0936
    2020-02-17 00:00:00.0 1.0939 1.0939
    2020-02-14 00:00:00.0 1.069 1.069
    2020-02-13 00:00:00.0 1.0642 1.0642
    2020-02-12 00:00:00.0 1.066 1.066
    2020-02-11 00:00:00.0 1.052 1.052
    2020-02-10 00:00:00.0 1.0606 1.0606
    2020-02-07 00:00:00.0 1.0513 1.0513
    2020-02-06 00:00:00.0 1.0501 1.0501
    2020-02-05 00:00:00.0 1.0299 1.0299
    2020-02-04 00:00:00.0 1.0093 1.0093
    2020-02-03 00:00:00.0 1.0093 1.0093
    2020-01-23 00:00:00.0 1.0909 1.0909
    2020-01-22 00:00:00.0 1.1204 1.1204
    2020-01-21 00:00:00.0 1.1196 1.1196
    2020-01-20 00:00:00.0 1.1315 1.1315
    2020-01-17 00:00:00.0 1.1228 1.1228
    2020-01-16 00:00:00.0 1.1227 1.1227
    2020-01-15 00:00:00.0 1.1255 1.1255
    2020-01-14 00:00:00.0 1.135 1.135
    2020-01-13 00:00:00.0 1.1372 1.1372
    2020-01-10 00:00:00.0 1.1263 1.1263
    2020-01-09 00:00:00.0 1.1302 1.1302
    2020-01-08 00:00:00.0 1.1201 1.1201
    2020-01-07 00:00:00.0 1.1308 1.1308
    2020-01-06 00:00:00.0 1.1232 1.1232
    2020-01-03 00:00:00.0 1.1212 1.1212
    2020-01-02 00:00:00.0 1.1188 1.1188
    2019-12-31 00:00:00.0 1.1115 1.1115
    2019-12-30 00:00:00.0 1.1046 1.1046
    2019-12-27 00:00:00.0 1.0899 1.0899
    2019-12-26 00:00:00.0 1.0939 1.0939
    2019-12-25 00:00:00.0 1.0829 1.0829
    2019-12-24 00:00:00.0 1.0824 1.0824
    2019-12-23 00:00:00.0 1.0724 1.0724
    2019-12-20 00:00:00.0 1.0919 1.0919
    2019-12-19 00:00:00.0 1.0971 1.0971
    2019-12-18 00:00:00.0 1.0978 1.0978
    2019-12-17 00:00:00.0 1.0938 1.0938
    2019-12-16 00:00:00.0 1.0776 1.0776
    2019-12-13 00:00:00.0 1.0623 1.0623
    2019-12-12 00:00:00.0 1.0488 1.0488
    2019-12-11 00:00:00.0 1.0514 1.0514
    2019-12-10 00:00:00.0 1.0502 1.0502
    2019-12-09 00:00:00.0 1.0504 1.0504
    2019-12-06 00:00:00.0 1.0474 1.0474
    2019-12-05 00:00:00.0 1.0426 1.0426
    2019-12-04 00:00:00.0 1.0375 1.0375
    2019-12-03 00:00:00.0 1.0406 1.0406
    2019-12-02 00:00:00.0 1.0417 1.0417
    2019-11-29 00:00:00.0 1.0408 1.0408
    2019-11-28 00:00:00.0 1.0422 1.0422
    2019-11-27 00:00:00.0 1.0453 1.0453
    2019-11-26 00:00:00.0 1.0474 1.0474
    2019-11-25 00:00:00.0 1.0543 1.0543
    2019-11-22 00:00:00.0 1.0429 1.0429
    2019-11-21 00:00:00.0 1.0463 1.0463
    2019-11-20 00:00:00.0 1.0432 1.0432
    2019-11-19 00:00:00.0 1.048 1.048
    2019-11-18 00:00:00.0 1.0319 1.0319
    2019-11-15 00:00:00.0 1.0237 1.0237
    2019-11-14 00:00:00.0 1.0322 1.0322
    2019-11-13 00:00:00.0 1.0301 1.0301
    2019-11-12 00:00:00.0 1.0303 1.0303
    2019-11-11 00:00:00.0 1.0288 1.0288
    2019-11-08 00:00:00.0 1.0497 1.0497
    2019-11-07 00:00:00.0 1.0542 1.0542
    2019-11-06 00:00:00.0 1.0474 1.0474
    2019-11-05 00:00:00.0 1.056 1.056
    2019-11-04 00:00:00.0 1.048 1.048
    2019-11-01 00:00:00.0 1.0468 1.0468
    2019-10-31 00:00:00.0 1.0418 1.0418
    2019-10-30 00:00:00.0 1.0414 1.0414
    2019-10-29 00:00:00.0 1.0528 1.0528
    2019-10-28 00:00:00.0 1.0584 1.0584
    2019-10-25 00:00:00.0 1.0535 1.0535
    2019-10-24 00:00:00.0 1.0502 1.0502
    2019-10-23 00:00:00.0 1.0503 1.0503
    2019-10-22 00:00:00.0 1.0603 1.0603
    2019-10-21 00:00:00.0 1.0521 1.0521
    2019-10-18 00:00:00.0 1.0522 1.0522
    2019-10-17 00:00:00.0 1.0658 1.0658
    2019-10-16 00:00:00.0 1.0713 1.0713
    2019-10-15 00:00:00.0 1.0756 1.0756
    2019-10-14 00:00:00.0 1.081 1.081
    2019-10-11 00:00:00.0 1.0706 1.0706
    2019-10-10 00:00:00.0 1.0643 1.0643
    2019-10-09 00:00:00.0 1.0484 1.0484
    2019-10-08 00:00:00.0 1.0423 1.0423
    2019-09-30 00:00:00.0 1.032 1.032
    2019-09-27 00:00:00.0 1.0372 1.0372
    2019-09-26 00:00:00.0 1.0391 1.0391
    2019-09-25 00:00:00.0 1.0494 1.0494
    2019-09-24 00:00:00.0 1.0541 1.0541
    2019-09-23 00:00:00.0 1.0504 1.0504
    2019-09-20 00:00:00.0 1.0612 1.0612
    2019-09-19 00:00:00.0 1.0589 1.0589
    2019-09-18 00:00:00.0 1.0584 1.0584
    2019-09-17 00:00:00.0 1.0583 1.0583
    2019-09-16 00:00:00.0 1.0682 1.0682
    2019-09-12 00:00:00.0 1.0713 1.0713
    2019-09-11 00:00:00.0 1.0654 1.0654
    2019-09-10 00:00:00.0 1.07 1.07
    2019-09-09 00:00:00.0 1.0679 1.0679
    2019-09-06 00:00:00.0 1.0606 1.0606
    2019-09-05 00:00:00.0 1.0576 1.0576
    2019-09-04 00:00:00.0 1.0529 1.0529
    2019-09-03 00:00:00.0 1.0426 1.0426
    2019-09-02 00:00:00.0 1.0442 1.0442
    2019-08-30 00:00:00.0 1.0267 1.0267
    2019-08-29 00:00:00.0 1.0316 1.0316
    2019-08-28 00:00:00.0 1.0382 1.0382
    2019-08-27 00:00:00.0 1.0422 1.0422
    2019-08-26 00:00:00.0 1.0305 1.0305
    2019-08-23 00:00:00.0 1.0369 1.0369
    2019-08-22 00:00:00.0 1.036 1.036
    2019-08-21 00:00:00.0 1.035 1.035
    2019-08-20 00:00:00.0 1.0326 1.0326
    2019-08-19 00:00:00.0 1.0362 1.0362
    2019-08-16 00:00:00.0 1.0126 1.0126
    2019-08-15 00:00:00.0 1.0104 1.0104
    2019-08-14 00:00:00.0 1.0062 1.0062
    2019-08-13 00:00:00.0 0.9993 0.9993
    2019-08-12 00:00:00.0 1.0056 1.0056
    2019-08-09 00:00:00.0 0.9884 0.9884
    2019-08-08 00:00:00.0 0.9983 0.9983
    2019-08-07 00:00:00.0 0.9873 0.9873
    2019-08-06 00:00:00.0 0.9877 0.9877
    2019-08-05 00:00:00.0 1.0035 1.0035
    2019-08-02 00:00:00.0 1.0192 1.0192
    2019-08-01 00:00:00.0 1.0288 1.0288
    2019-07-31 00:00:00.0 1.0384 1.0384
    2019-07-30 00:00:00.0 1.0463 1.0463
    2019-07-29 00:00:00.0 1.0419 1.0419
    2019-07-26 00:00:00.0 1.0426 1.0426
    2019-07-25 00:00:00.0 1.0385 1.0385
    2019-07-24 00:00:00.0 1.0387 1.0387
    2019-07-23 00:00:00.0 1.0338 1.0338
    2019-07-22 00:00:00.0 1.0268 1.0268
    2019-07-19 00:00:00.0 0.9913 0.9913
    2019-07-18 00:00:00.0 0.9831 0.9831
    2019-07-17 00:00:00.0 0.9956 0.9956
    2019-07-16 00:00:00.0 0.999 0.999
    2019-07-15 00:00:00.0 1.0007 1.0007
    2019-07-12 00:00:00.0 0.9955 0.9955
    2019-07-11 00:00:00.0 0.991 0.991
    2019-07-10 00:00:00.0 0.9905 0.9905
    2019-07-09 00:00:00.0 0.9927 0.9927
    2019-07-08 00:00:00.0 0.9904 0.9904
    2019-07-05 00:00:00.0 1.0175 1.0175
    2019-07-04 00:00:00.0 1.0137 1.0137
    2019-07-03 00:00:00.0 1.0186 1.0186
    2019-07-02 00:00:00.0 1.0222 1.0222
    2019-07-01 00:00:00.0 1.025 1.025
    2019-06-30 00:00:00.0 1.0063 1.0063
    2019-06-29 00:00:00.0 1.0063 1.0063
    2019-06-28 00:00:00.0 1.0063 1.0063
    2019-06-27 00:00:00.0 1.0106 1.0106
    2019-06-26 00:00:00.0 1.004 1.004
    2019-06-25 00:00:00.0 0.9999 0.9999
    2019-06-24 00:00:00.0 1.0054 1.0054
    2019-06-21 00:00:00.0 1.0013 1.0013
    2019-06-20 00:00:00.0 0.9909 0.9909
    2019-06-19 00:00:00.0 0.9694 0.9694
    2019-06-18 00:00:00.0 0.9572 0.9572
    2019-06-17 00:00:00.0 0.9591 0.9591
    2019-06-14 00:00:00.0 0.9632 0.9632
    2019-06-13 00:00:00.0 0.9666 0.9666
    2019-06-12 00:00:00.0 0.9688 0.9688
    2019-06-11 00:00:00.0 0.9762 0.9762
    2019-06-10 00:00:00.0 0.9481 0.9481
    2019-06-06 00:00:00.0 0.9411 0.9411
    2019-06-05 00:00:00.0 0.9558 0.9558
    2019-06-04 00:00:00.0 0.9634 0.9634
    2019-06-03 00:00:00.0 0.9752 0.9752
    2019-05-31 00:00:00.0 0.9821 0.9821
    2019-05-30 00:00:00.0 0.9834 0.9834
    2019-05-29 00:00:00.0 0.988 0.988
    2019-05-28 00:00:00.0 0.9865 0.9865
    2019-05-27 00:00:00.0 0.9875 0.9875
    2019-05-24 00:00:00.0 0.9702 0.9702
    2019-05-23 00:00:00.0 0.9736 0.9736
    2019-05-22 00:00:00.0 0.9848 0.9848
    2019-05-21 00:00:00.0 0.9934 0.9934
    2019-05-20 00:00:00.0 0.9791 0.9791
    2019-05-17 00:00:00.0 0.9809 0.9809
    2019-05-16 00:00:00.0 1.0064 1.0064
    2019-05-15 00:00:00.0 0.996 0.996
    2019-05-14 00:00:00.0 0.9747 0.9747
    2019-05-13 00:00:00.0 0.9821 0.9821
    2019-05-10 00:00:00.0 0.9913 0.9913
    2019-05-09 00:00:00.0 0.9661 0.9661
    2019-05-08 00:00:00.0 0.9795 0.9795
    2019-05-07 00:00:00.0 0.9879 0.9879
    2019-05-06 00:00:00.0 0.9737 0.9737
    2019-04-30 00:00:00.0 1.0409 1.0409
    2019-04-29 00:00:00.0 1.034 1.034
    2019-04-26 00:00:00.0 1.041 1.041
    2019-04-25 00:00:00.0 1.0504 1.0504
    2019-04-24 00:00:00.0 1.0839 1.0839
    2019-04-23 00:00:00.0 1.081 1.081
    2019-04-22 00:00:00.0 1.0897 1.0897
    2019-04-19 00:00:00.0 1.1045 1.1045
    2019-04-18 00:00:00.0 1.1043 1.1043
    2019-04-17 00:00:00.0 1.1083 1.1083
    2019-04-16 00:00:00.0 1.1108 1.1108
    2019-04-15 00:00:00.0 1.0975 1.0975
    2019-04-12 00:00:00.0 1.1075 1.1075
    2019-04-11 00:00:00.0 1.1085 1.1085
    2019-04-10 00:00:00.0 1.1324 1.1324
    2019-04-09 00:00:00.0 1.128 1.128
    2019-04-08 00:00:00.0 1.14 1.14
    2019-04-04 00:00:00.0 1.1253 1.1253
    2019-04-03 00:00:00.0 1.1101 1.1101
    2019-04-02 00:00:00.0 1.0951 1.0951
    2019-04-01 00:00:00.0 1.0872 1.0872
    2019-03-31 00:00:00.0 1.0541 1.0541
    2019-03-30 00:00:00.0 1.0541 1.0541
    2019-03-29 00:00:00.0 1.0541 1.0541
    2019-03-28 00:00:00.0 1.0302 1.0302
    2019-03-27 00:00:00.0 1.0397 1.0397
    2019-03-26 00:00:00.0 1.016 1.016
    2019-03-25 00:00:00.0 1.0366 1.0366
    2019-03-22 00:00:00.0 1.0543 1.0543
    2019-03-21 00:00:00.0 1.0448 1.0448
    2019-03-20 00:00:00.0 1.038 1.038
    2019-03-19 00:00:00.0 1.0338 1.0338
    2019-03-18 00:00:00.0 1.0365 1.0365
    2019-03-15 00:00:00.0 1.0095 1.0095
    2019-03-14 00:00:00.0 0.9919 0.9919
    2019-03-13 00:00:00.0 1.0 1.0
    中小盘低波成长
    查看更多
  • 永铭货币

    +

    净值公告
    日期 单位净值(元) 累计净值(元)
    2021-05-07 00:00:00.0 2.6114 3.331
    2021-05-06 00:00:00.0 0.9107 3.35
    2021-04-30 00:00:00.0 5.4089 3.348
    2021-04-29 00:00:00.0 0.9142 3.386
    2021-04-28 00:00:00.0 0.8961 3.391
    2021-04-27 00:00:00.0 0.9184 3.334
    2021-04-26 00:00:00.0 0.9176 3.338
    2021-04-23 00:00:00.0 2.7397 3.342
    2021-04-22 00:00:00.0 0.9241 3.304
    2021-04-21 00:00:00.0 0.7897 3.229
    2021-04-20 00:00:00.0 0.9258 3.3
    2021-04-19 00:00:00.0 0.9164 3.3
    2021-04-16 00:00:00.0 2.6775 3.315
    2021-04-15 00:00:00.0 0.7862 3.361
    2021-04-14 00:00:00.0 0.921 3.437
    2021-04-13 00:00:00.0 0.9258 3.446
    2021-04-12 00:00:00.0 0.9274 3.453
    2021-04-09 00:00:00.0 2.7789 3.463
    2021-04-08 00:00:00.0 0.9279 3.442
    2021-04-07 00:00:00.0 0.9377 3.46
    2021-04-06 00:00:00.0 0.9391 3.393
    2021-04-02 00:00:00.0 3.6857 3.45
    2021-04-01 00:00:00.0 0.9616 3.489
    2021-03-31 00:00:00.0 0.8136 3.487
    2021-03-30 00:00:00.0 0.9689 3.557
    2021-03-29 00:00:00.0 0.9538 3.538
    2021-03-26 00:00:00.0 2.8795 3.491
    2021-03-25 00:00:00.0 0.958 3.475
    2021-03-24 00:00:00.0 0.943 3.387
    2021-03-23 00:00:00.0 0.9338 3.384
    2021-03-22 00:00:00.0 0.9322 3.385
    2021-03-19 00:00:00.0 2.785 3.386
    2021-03-18 00:00:00.0 0.7947 3.385
    2021-03-17 00:00:00.0 0.9369 3.451
    2021-03-16 00:00:00.0 0.9355 3.391
    2021-03-15 00:00:00.0 0.9304 3.376
    2021-03-12 00:00:00.0 2.7872 3.333
    2021-03-11 00:00:00.0 0.9175 3.32
    2021-03-10 00:00:00.0 0.8248 3.322
    2021-03-09 00:00:00.0 0.9076 3.379
    2021-03-08 00:00:00.0 0.9069 3.396
    2021-03-05 00:00:00.0 2.7063 3.46
    2021-03-04 00:00:00.0 0.9221 3.431
    2021-03-03 00:00:00.0 0.9299 3.444
    2021-03-02 00:00:00.0 0.9398 3.375
    2021-03-01 00:00:00.0 0.9468 3.395
    2021-02-26 00:00:00.0 2.7318 3.457
    2021-02-25 00:00:00.0 0.9455 3.528
    2021-02-24 00:00:00.0 0.8028 3.546
    2021-02-23 00:00:00.0 0.9771 3.641
    2021-02-22 00:00:00.0 0.9843 3.642
    2021-02-19 00:00:00.0 2.9395 3.641
    2021-02-18 00:00:00.0 0.9797 3.64
    2021-02-10 00:00:00.0 7.8368 3.591
    2021-02-09 00:00:00.0 0.9811 3.601
    2021-02-08 00:00:00.0 0.9534 3.584
    2021-02-05 00:00:00.0 2.9207 3.56
    2021-02-04 00:00:00.0 0.931 3.549
    2021-02-03 00:00:00.0 0.9984 3.561
    2021-02-02 00:00:00.0 0.9502 3.535
    2021-02-01 00:00:00.0 0.9518 3.539
    2021-01-29 00:00:00.0 2.8565 3.505
    2021-01-28 00:00:00.0 0.9547 3.506
    2021-01-27 00:00:00.0 0.9496 3.492
    2021-01-26 00:00:00.0 0.9576 3.476
    2021-01-25 00:00:00.0 0.8871 3.448
    2021-01-22 00:00:00.0 2.8609 3.375
    2021-01-21 00:00:00.0 0.9288 3.339
    2021-01-20 00:00:00.0 0.9184 3.314
    2021-01-19 00:00:00.0 0.9055 3.308
    2021-01-18 00:00:00.0 0.8906 3.279
    2021-01-15 00:00:00.0 2.6557 3.349
    2021-01-14 00:00:00.0 0.8825 3.379
    2021-01-13 00:00:00.0 0.9081 3.299
    2021-01-12 00:00:00.0 0.8505 3.341
    2021-01-11 00:00:00.0 0.9 3.419
    2021-01-08 00:00:00.0 2.8333 3.587
    2021-01-07 00:00:00.0 0.7322 3.637
    2021-01-06 00:00:00.0 0.9874 3.705
    2021-01-05 00:00:00.0 0.9957 3.648
    2021-01-04 00:00:00.0 1.0221 3.609
    2020-12-31 00:00:00.0 3.9717 3.563
    2020-12-30 00:00:00.0 0.8824 3.665
    2020-12-29 00:00:00.0 0.9226 3.756
    2020-12-28 00:00:00.0 1.005 3.693
    2020-12-25 00:00:00.0 3.0472 3.746
    2020-12-24 00:00:00.0 1.0454 3.49
    2020-12-23 00:00:00.0 1.0513 3.492
    2020-12-22 00:00:00.0 0.8055 3.479
    2020-12-21 00:00:00.0 1.0597 3.6
    2020-12-18 00:00:00.0 2.6171 3.573
    2020-12-17 00:00:00.0 1.0489 3.735
    2020-12-16 00:00:00.0 1.0279 3.707
    2020-12-15 00:00:00.0 1.0294 3.63
    2020-12-14 00:00:00.0 1.0292 3.625
    2020-12-11 00:00:00.0 2.8977 3.593
    2020-12-10 00:00:00.0 0.9968 3.545
    2020-12-09 00:00:00.0 0.8865 3.555
    2020-12-08 00:00:00.0 1.0197 3.531
    2020-12-07 00:00:00.0 1.0114 3.54
    2020-12-04 00:00:00.0 2.7677 3.573
    2020-12-03 00:00:00.0 1.0139 3.643
    2020-12-02 00:00:00.0 0.8431 3.655
    2020-12-01 00:00:00.0 1.0353 3.646
    2020-11-30 00:00:00.0 1.0295 3.634
    2020-11-27 00:00:00.0 2.9414 3.599
    2020-11-26 00:00:00.0 1.0353 3.539
    2020-11-25 00:00:00.0 0.8273 3.525
    2020-11-24 00:00:00.0 1.0124 3.622
    2020-11-23 00:00:00.0 1.0077 3.618
    2020-11-20 00:00:00.0 2.7884 3.623
    2020-11-19 00:00:00.0 1.0082 3.567
    2020-11-18 00:00:00.0 1.0077 3.566
    2020-11-17 00:00:00.0 1.0051 3.562
    2020-11-16 00:00:00.0 1.0076 3.557
    2020-11-13 00:00:00.0 2.6936 3.54
    2020-11-12 00:00:00.0 1.0053 3.551
    2020-11-11 00:00:00.0 1.0002 3.555
    2020-11-10 00:00:00.0 0.9969 3.561
    2020-11-09 00:00:00.0 0.9927 3.571
    2020-11-06 00:00:00.0 2.6981 3.6
    2020-11-05 00:00:00.0 1.011 3.613
    2020-11-04 00:00:00.0 1.0122 3.612
    2020-11-03 00:00:00.0 1.0147 3.6
    2020-11-02 00:00:00.0 1.0146 3.597
    2020-10-30 00:00:00.0 2.7553 3.578
    2020-10-29 00:00:00.0 1.0079 3.55
    2020-10-28 00:00:00.0 0.9906 3.549
    2020-10-27 00:00:00.0 1.0086 3.558
    2020-10-26 00:00:00.0 1.009 3.558
    2020-10-23 00:00:00.0 2.6743 3.557
    2020-10-22 00:00:00.0 1.0053 3.573
    2020-10-21 00:00:00.0 1.0073 3.574
    2020-10-20 00:00:00.0 1.0085 3.58
    2020-10-19 00:00:00.0 1.0052 3.585
    2020-10-16 00:00:00.0 2.7075 3.619
    2020-10-15 00:00:00.0 1.0074 3.554
    2020-10-14 00:00:00.0 1.0167 3.553
    2020-10-13 00:00:00.0 1.0182 3.546
    2020-10-12 00:00:00.0 1.0188 3.538
    2020-10-09 00:00:00.0 2.6375 3.502
    2020-09-30 00:00:00.0 9.0377 3.552
    2020-09-29 00:00:00.0 1.0021 3.558
    2020-09-28 00:00:00.0 1.0153 3.563
    2020-09-25 00:00:00.0 2.6594 3.552
    2020-09-24 00:00:00.0 1.0129 3.589
    2020-09-23 00:00:00.0 1.0155 3.58
    2020-09-22 00:00:00.0 1.011 3.561
    2020-09-21 00:00:00.0 1.0067 3.545
    2020-09-18 00:00:00.0 2.7167 3.535
    2020-09-17 00:00:00.0 0.9953 3.529
    2020-09-16 00:00:00.0 0.9814 3.533
    2020-09-15 00:00:00.0 0.9807 3.55
    2020-09-14 00:00:00.0 0.976 3.566
    2020-09-11 00:00:00.0 2.718 3.582
    2020-09-10 00:00:00.0 1.0036 3.59
    2020-09-09 00:00:00.0 1.0117 3.591
    2020-09-08 00:00:00.0 1.0103 3.589
    2020-09-07 00:00:00.0 1.0089 3.588
    2020-09-04 00:00:00.0 2.7293 3.577
    2020-09-03 00:00:00.0 1.0056 3.572
    2020-09-02 00:00:00.0 1.008 3.576
    2020-09-01 00:00:00.0 1.0087 3.579
    2020-08-31 00:00:00.0 1.0076 3.581
    2020-08-28 00:00:00.0 2.7012 3.597
    2020-08-27 00:00:00.0 1.0133 3.656
    2020-08-26 00:00:00.0 1.0141 3.654
    2020-08-25 00:00:00.0 1.0119 3.65
    2020-08-24 00:00:00.0 1.0104 3.646
    2020-08-21 00:00:00.0 2.8374 3.647
    2020-08-20 00:00:00.0 1.0084 3.564
    2020-08-19 00:00:00.0 1.0079 3.564
    2020-08-18 00:00:00.0 1.0051 3.563
    2020-08-17 00:00:00.0 1.0055 3.562
    2020-08-14 00:00:00.0 2.6899 3.556
    2020-08-13 00:00:00.0 1.0078 3.575
    2020-08-12 00:00:00.0 1.0061 3.572
    2020-08-11 00:00:00.0 1.0042 3.572
    2020-08-10 00:00:00.0 1.0021 3.573
    2020-08-07 00:00:00.0 2.7169 3.579
    2020-08-06 00:00:00.0 1.0018 3.565
    2020-08-05 00:00:00.0 1.0058 3.566
    2020-08-04 00:00:00.0 1.0066 3.558
    2020-08-03 00:00:00.0 1.0067 3.549
    2020-07-31 00:00:00.0 2.6977 3.545
    2020-07-30 00:00:00.0 1.0036 3.55
    2020-07-29 00:00:00.0 0.9905 3.553
    2020-07-28 00:00:00.0 0.9899 3.565
    2020-07-27 00:00:00.0 0.9976 3.578
    2020-07-24 00:00:00.0 2.7079 3.585
    2020-07-23 00:00:00.0 1.0101 3.592
    2020-07-22 00:00:00.0 1.0131 3.591
    2020-07-21 00:00:00.0 1.0136 3.587
    2020-07-20 00:00:00.0 1.0127 3.584
    2020-07-17 00:00:00.0 2.7178 3.582
    2020-07-16 00:00:00.0 1.0086 3.558
    2020-07-15 00:00:00.0 1.007 3.557
    2020-07-14 00:00:00.0 1.0068 3.557
    2020-07-13 00:00:00.0 1.0075 3.556
    2020-07-10 00:00:00.0 2.675 3.544
    2020-07-09 00:00:00.0 1.0071 3.728
    2020-07-08 00:00:00.0 1.0073 3.73
    2020-07-07 00:00:00.0 1.0056 3.741
    2020-07-06 00:00:00.0 1.0011 3.751
    2020-07-03 00:00:00.0 2.9982 3.779
    2020-07-02 00:00:00.0 1.0118 3.785
    2020-07-01 00:00:00.0 1.0267 3.784
    2020-06-30 00:00:00.0 1.0239 3.775
    2020-06-29 00:00:00.0 1.0316 3.768
    2020-06-24 00:00:00.0 5.0516 3.733
    2020-06-23 00:00:00.0 1.0104 3.737
    2020-06-22 00:00:00.0 1.0071 3.741
    2020-06-19 00:00:00.0 2.9798 3.78
    2020-06-18 00:00:00.0 1.0222 3.791
    2020-06-17 00:00:00.0 1.0169 3.788
    2020-06-16 00:00:00.0 1.0182 3.786
    2020-06-15 00:00:00.0 1.0225 3.784
    2020-06-12 00:00:00.0 3.0564 3.776
    2020-06-11 00:00:00.0 1.0166 3.777
    2020-06-10 00:00:00.0 1.0126 3.777
    2020-06-09 00:00:00.0 1.0147 3.782
    2020-06-08 00:00:00.0 1.0088 3.783
    2020-06-05 00:00:00.0 3.0569 3.788
    2020-06-04 00:00:00.0 1.0179 3.788
    2020-06-03 00:00:00.0 1.0208 3.789
    2020-06-02 00:00:00.0 1.0169 3.785
    2020-06-01 00:00:00.0 1.0202 3.783
    2020-05-29 00:00:00.0 3.0555 3.774
    2020-05-28 00:00:00.0 1.0196 3.771
    2020-05-27 00:00:00.0 1.0128 3.768
    2020-05-26 00:00:00.0 1.014 3.767
    2020-05-25 00:00:00.0 1.0122 3.766
    2020-05-22 00:00:00.0 3.0412 3.763
    2020-05-21 00:00:00.0 1.0139 3.762
    2020-05-20 00:00:00.0 1.0109 3.762
    2020-05-19 00:00:00.0 1.011 3.764
    2020-05-18 00:00:00.0 1.012 3.767
    2020-05-15 00:00:00.0 3.0345 3.779
    2020-05-14 00:00:00.0 1.0144 3.784
    2020-05-13 00:00:00.0 1.0151 3.79
    2020-05-12 00:00:00.0 1.0169 3.792
    2020-05-11 00:00:00.0 1.0178 3.793
    2020-05-08 00:00:00.0 3.0592 3.793
    2020-05-07 00:00:00.0 1.0253 3.792
    2020-05-06 00:00:00.0 1.0195 3.797
    2020-04-30 00:00:00.0 6.1275 3.823
    2020-04-29 00:00:00.0 1.0491 3.815
    2020-04-28 00:00:00.0 1.0503 3.798
    2020-04-27 00:00:00.0 1.0084 3.78
    2020-04-24 00:00:00.0 3.0537 3.802
    2020-04-23 00:00:00.0 1.0198 3.81
    2020-04-22 00:00:00.0 1.0175 3.814
    2020-04-21 00:00:00.0 1.0167 3.819
    2020-04-20 00:00:00.0 1.0207 3.818
    2020-04-17 00:00:00.0 3.0964 3.801
    2020-04-16 00:00:00.0 1.0275 3.793
    2020-04-15 00:00:00.0 1.0264 3.786
    2020-04-14 00:00:00.0 1.015 3.782
    2020-04-13 00:00:00.0 1.0155 3.786
    2020-04-10 00:00:00.0 3.0553 3.774
    2020-04-09 00:00:00.0 1.0141 3.764
    2020-04-08 00:00:00.0 1.0194 3.773
    2020-04-07 00:00:00.0 1.023 3.785
    2020-04-03 00:00:00.0 4.0308 3.855
    2020-04-02 00:00:00.0 1.0294 3.879
    2020-04-01 00:00:00.0 1.0422 3.872
    2020-03-31 00:00:00.0 1.0452 3.861
    2020-03-30 00:00:00.0 1.0511 3.848
    2020-03-27 00:00:00.0 3.1313 3.84
    2020-03-26 00:00:00.0 1.0163 3.84
    2020-03-25 00:00:00.0 1.0209 3.853
    2020-03-24 00:00:00.0 1.0219 3.862
    2020-03-23 00:00:00.0 1.0398 3.872
    2020-03-20 00:00:00.0 3.1271 3.879
    2020-03-19 00:00:00.0 1.0416 3.881
    2020-03-18 00:00:00.0 1.0368 3.883
    2020-03-17 00:00:00.0 1.0405 3.887
    2020-03-16 00:00:00.0 1.0482 3.891
    2020-03-13 00:00:00.0 3.1353 3.892
    2020-03-12 00:00:00.0 1.0452 3.894
    2020-03-11 00:00:00.0 1.0451 3.899
    2020-03-10 00:00:00.0 1.0465 3.904
    2020-03-09 00:00:00.0 1.048 3.899
    2020-03-06 00:00:00.0 3.1416 3.881
    2020-03-05 00:00:00.0 1.0545 3.876
    2020-03-04 00:00:00.0 1.0547 3.868
    2020-03-03 00:00:00.0 1.0368 3.858
    2020-03-02 00:00:00.0 1.0376 3.864
    2020-02-28 00:00:00.0 3.1096 3.872
    2020-02-27 00:00:00.0 1.0393 3.874
    2020-02-26 00:00:00.0 1.0376 3.881
    2020-02-25 00:00:00.0 1.0462 3.891
    2020-02-24 00:00:00.0 1.0423 3.898
    2020-02-21 00:00:00.0 3.1245 3.936
    2020-02-20 00:00:00.0 1.0521 3.949
    2020-02-19 00:00:00.0 1.0559 3.957
    2020-02-18 00:00:00.0 1.0598 3.964
    2020-02-17 00:00:00.0 1.0582 3.956
    2020-02-14 00:00:00.0 3.2015 3.952
    2020-02-13 00:00:00.0 1.0677 3.947
    2020-02-12 00:00:00.0 1.068 3.946
    2020-02-11 00:00:00.0 1.0447 3.948
    2020-02-10 00:00:00.0 1.0618 3.961
    2020-02-07 00:00:00.0 3.1817 3.979
    2020-02-06 00:00:00.0 1.0659 3.988
    2020-02-05 00:00:00.0 1.0726 3.993
    2020-02-04 00:00:00.0 1.0689 3.994
    2020-02-03 00:00:00.0 1.07 3.997
    2020-01-23 00:00:00.0 11.8186 4.016
    2020-01-22 00:00:00.0 1.0741 4.022
    2020-01-21 00:00:00.0 1.0825 4.026
    2020-01-20 00:00:00.0 1.0829 4.027
    2020-01-17 00:00:00.0 3.2376 3.998
    2020-01-16 00:00:00.0 1.0849 3.988
    2020-01-15 00:00:00.0 1.0828 3.964
    2020-01-14 00:00:00.0 1.0839 3.947
    2020-01-13 00:00:00.0 1.0655 3.93
    2020-01-10 00:00:00.0 3.1824 3.913
    2020-01-09 00:00:00.0 1.0408 3.911
    2020-01-08 00:00:00.0 1.0519 3.932
    2020-01-07 00:00:00.0 1.0523 3.96
    2020-01-06 00:00:00.0 1.0454 3.987
    2020-01-03 00:00:00.0 3.1683 4.011
    2020-01-02 00:00:00.0 1.0791 4.014
    2019-12-31 00:00:00.0 2.2053 3.974
    2019-12-30 00:00:00.0 1.0804 3.958
    2019-12-27 00:00:00.0 3.1837 4.01
    2019-12-26 00:00:00.0 1.0491 4.059
    2019-12-25 00:00:00.0 1.0583 4.091
    2019-12-24 00:00:00.0 1.0735 4.118
    2019-12-23 00:00:00.0 1.0985 4.136
    2019-12-20 00:00:00.0 3.3524 4.142
    2019-12-19 00:00:00.0 1.1067 4.113
    2019-12-18 00:00:00.0 1.108 4.087
    2019-12-17 00:00:00.0 1.108 4.059
    2019-12-16 00:00:00.0 1.1051 4.034
    2019-12-13 00:00:00.0 3.3026 3.993
    2019-12-12 00:00:00.0 1.0582 3.98
    2019-12-11 00:00:00.0 1.0568 3.99
    2019-12-10 00:00:00.0 1.0616 4.0
    2019-12-09 00:00:00.0 1.0761 4.011
    2019-12-06 00:00:00.0 3.2324 4.012
    2019-12-05 00:00:00.0 1.0766 4.015
    2019-12-04 00:00:00.0 1.075 4.016
    2019-12-03 00:00:00.0 1.0816 4.058
    2019-12-02 00:00:00.0 1.0733 4.059
    2019-11-29 00:00:00.0 3.2434 4.06
    2019-11-28 00:00:00.0 1.0784 4.058
    2019-11-27 00:00:00.0 1.1522 4.057
    2019-11-26 00:00:00.0 1.0833 4.024
    2019-11-25 00:00:00.0 1.0817 4.028
    2019-11-22 00:00:00.0 3.233 4.045
    2019-11-21 00:00:00.0 1.0766 4.052
    2019-11-20 00:00:00.0 1.092 4.057
    2019-11-19 00:00:00.0 1.0909 4.055
    2019-11-18 00:00:00.0 1.0892 4.051
    2019-11-15 00:00:00.0 3.2689 4.02
    2019-11-14 00:00:00.0 1.0866 4.009
    2019-11-13 00:00:00.0 1.0886 4.004
    2019-11-12 00:00:00.0 1.0826 3.99
    2019-11-11 00:00:00.0 1.07 3.986
    2019-11-08 00:00:00.0 3.2114 4.006
    2019-11-07 00:00:00.0 1.0763 4.014
    2019-11-06 00:00:00.0 1.0641 4.027
    2019-11-05 00:00:00.0 1.0746 4.043
    2019-11-04 00:00:00.0 1.0773 4.054
    2019-11-01 00:00:00.0 3.2555 4.113
    2019-10-31 00:00:00.0 1.1001 4.132
    2019-10-30 00:00:00.0 1.0948 4.112
    2019-10-29 00:00:00.0 1.0942 4.098
    2019-10-28 00:00:00.0 1.121 4.086
    2019-10-25 00:00:00.0 3.3546 4.008
    2019-10-24 00:00:00.0 1.0633 3.981
    2019-10-23 00:00:00.0 1.069 4.008
    2019-10-22 00:00:00.0 1.0726 4.016
    2019-10-21 00:00:00.0 1.0728 4.021
    2019-10-18 00:00:00.0 3.2096 3.996
    2019-10-17 00:00:00.0 1.1131 3.993
    2019-10-16 00:00:00.0 1.0839 3.979
    2019-10-15 00:00:00.0 1.0823 3.982
    2019-10-14 00:00:00.0 1.0463 3.991
    2019-10-11 00:00:00.0 3.1831 4.059
    2019-10-10 00:00:00.0 1.0876 4.079
    2019-10-09 00:00:00.0 1.0901 4.087
    2019-10-08 00:00:00.0 1.098 4.094
    2019-09-30 00:00:00.0 8.8061 4.197
    2019-09-27 00:00:00.0 3.4412 4.139
    2019-09-26 00:00:00.0 1.1264 4.113
    2019-09-25 00:00:00.0 1.1087 4.096
    2019-09-24 00:00:00.0 1.1015 4.087
    2019-09-23 00:00:00.0 1.0975 4.094
    2019-09-20 00:00:00.0 3.2969 4.08
    2019-09-19 00:00:00.0 1.0937 4.077
    2019-09-18 00:00:00.0 1.0931 4.079
    2019-09-17 00:00:00.0 1.1147 4.087
    2019-09-16 00:00:00.0 1.0857 4.085
    2019-09-12 00:00:00.0 4.3746 4.132
    2019-09-11 00:00:00.0 1.1078 4.142
    2019-09-10 00:00:00.0 1.1099 4.145
    2019-09-09 00:00:00.0 1.1122 4.146
    2019-09-06 00:00:00.0 3.3389 4.146
    2019-09-05 00:00:00.0 1.1145 4.147
    2019-09-04 00:00:00.0 1.1147 4.148
    2019-09-03 00:00:00.0 1.1108 4.154
    2019-09-02 00:00:00.0 1.1111 4.161
    2019-08-30 00:00:00.0 3.3423 4.17
    2019-08-29 00:00:00.0 1.1166 4.173
    2019-08-28 00:00:00.0 1.1246 4.142
    2019-08-27 00:00:00.0 1.1239 4.141
    2019-08-26 00:00:00.0 1.1186 4.168
    2019-08-23 00:00:00.0 3.3576 4.167
    2019-08-22 00:00:00.0 1.0595 4.167
    2019-08-21 00:00:00.0 1.1232 4.193
    2019-08-20 00:00:00.0 1.1726 4.19
    2019-08-19 00:00:00.0 1.1199 4.16
    2019-08-16 00:00:00.0 3.3553 4.157
    2019-08-15 00:00:00.0 1.1076 4.155
    2019-08-14 00:00:00.0 1.1163 4.162
    2019-08-13 00:00:00.0 1.1187 4.163
    2019-08-12 00:00:00.0 1.1163 4.169
    2019-08-09 00:00:00.0 3.3488 4.193
    2019-08-08 00:00:00.0 1.1212 4.199
    2019-08-07 00:00:00.0 1.1173 4.21
    2019-08-06 00:00:00.0 1.1296 4.221
    2019-08-05 00:00:00.0 1.1395 4.222
    2019-08-02 00:00:00.0 3.3815 4.223
    2019-08-01 00:00:00.0 1.1402 4.22
    2019-07-31 00:00:00.0 1.1382 4.197
    2019-07-30 00:00:00.0 1.1322 4.184
    2019-07-29 00:00:00.0 1.1966 4.204
    2019-07-26 00:00:00.0 3.3203 4.17
    2019-07-25 00:00:00.0 1.0972 4.171
    2019-07-24 00:00:00.0 1.1157 4.184
    2019-07-23 00:00:00.0 1.169 4.185
    2019-07-22 00:00:00.0 1.1359 4.157
    2019-07-19 00:00:00.0 3.3201 4.166
    2019-07-18 00:00:00.0 1.1212 4.158
    2019-07-17 00:00:00.0 1.1168 4.15
    2019-07-16 00:00:00.0 1.117 4.141
    2019-07-15 00:00:00.0 1.1733 4.163
    2019-07-12 00:00:00.0 3.2842 4.128
    2019-07-11 00:00:00.0 1.1065 4.122
    2019-07-10 00:00:00.0 1.1017 4.104
    2019-07-09 00:00:00.0 1.157 4.093
    2019-07-08 00:00:00.0 1.1149 4.084
    2019-07-05 00:00:00.0 3.2676 4.209
    2019-07-04 00:00:00.0 1.0729 4.248
    2019-07-03 00:00:00.0 1.0814 4.31
    2019-07-02 00:00:00.0 1.1407 4.35
    2019-07-01 00:00:00.0 1.1678 4.344
    2019-06-28 00:00:00.0 3.5168 4.294
    2019-06-27 00:00:00.0 1.1856 4.277
    2019-06-26 00:00:00.0 1.1558 4.255
    2019-06-25 00:00:00.0 1.1303 4.248
    2019-06-24 00:00:00.0 1.1394 4.26
    2019-06-21 00:00:00.0 3.4211 4.262
    2019-06-20 00:00:00.0 1.1457 4.261
    2019-06-19 00:00:00.0 1.1432 4.26
    2019-06-18 00:00:00.0 1.1513 4.263
    2019-06-17 00:00:00.0 1.1472 4.265
    2019-06-14 00:00:00.0 3.4161 4.228
    2019-06-13 00:00:00.0 1.1441 4.22
    2019-06-12 00:00:00.0 1.1471 4.208
    2019-06-11 00:00:00.0 1.1565 4.2
    2019-06-10 00:00:00.0 1.1076 4.211
    2019-06-06 00:00:00.0 4.495 4.27
    2019-06-05 00:00:00.0 1.1312 4.279
    2019-06-04 00:00:00.0 1.1765 4.298
    2019-06-03 00:00:00.0 1.1503 4.291
    2019-05-31 00:00:00.0 3.4375 4.342
    2019-05-30 00:00:00.0 1.14 4.359
    2019-05-29 00:00:00.0 1.1665 4.378
    2019-05-28 00:00:00.0 1.1647 4.379
    2019-05-27 00:00:00.0 1.1762 4.384
    2019-05-24 00:00:00.0 3.5361 4.388
    2019-05-23 00:00:00.0 1.174 4.391
    2019-05-22 00:00:00.0 1.1695 4.38
    2019-05-21 00:00:00.0 1.1741 4.376
    2019-05-20 00:00:00.0 1.1751 4.375
    2019-05-17 00:00:00.0 3.5494 4.396
    2019-05-16 00:00:00.0 1.1527 4.404
    2019-05-15 00:00:00.0 1.1628 4.38
    2019-05-14 00:00:00.0 1.1725 4.37
    2019-05-13 00:00:00.0 1.1825 4.364
    2019-05-10 00:00:00.0 3.5953 4.352
    2019-05-09 00:00:00.0 1.1096 4.343
    2019-05-08 00:00:00.0 1.1442 4.382
    2019-05-07 00:00:00.0 1.1609 4.402
    2019-05-06 00:00:00.0 1.1956 4.414
    2019-04-30 00:00:00.0 7.0886 4.262
    2019-04-29 00:00:00.0 1.0973 4.245
    2019-04-26 00:00:00.0 3.4433 4.284
    2019-04-25 00:00:00.0 1.1485 4.288
    2019-04-24 00:00:00.0 1.1324 4.296
    2019-04-23 00:00:00.0 1.152 4.321
    2019-04-22 00:00:00.0 1.1526 4.338
    2019-04-19 00:00:00.0 3.4673 4.32
    2019-04-18 00:00:00.0 1.1624 4.322
    2019-04-17 00:00:00.0 1.1785 4.324
    2019-04-16 00:00:00.0 1.1832 4.324
    2019-04-15 00:00:00.0 1.1111 4.331
    2019-04-12 00:00:00.0 3.4793 4.387
    2019-04-11 00:00:00.0 1.1659 4.397
    2019-04-10 00:00:00.0 1.1802 4.403
    2019-04-09 00:00:00.0 1.1948 4.389
    2019-04-08 00:00:00.0 1.1788 4.385
    2019-04-04 00:00:00.0 4.7105 4.487
    2019-04-03 00:00:00.0 1.155 4.527
    2019-04-02 00:00:00.0 1.1862 4.588
    2019-04-01 00:00:00.0 1.2131 4.496
    2019-03-29 00:00:00.0 3.6874 4.429
    2019-03-28 00:00:00.0 1.2506 4.406
    2019-03-27 00:00:00.0 1.2656 4.373
    2019-03-26 00:00:00.0 1.0173 4.331
    2019-03-25 00:00:00.0 1.1728 4.426
    2019-03-22 00:00:00.0 3.5627 4.452
    2019-03-21 00:00:00.0 1.1903 4.460
    2019-03-20 00:00:00.0 1.1891 4.479
    2019-03-19 00:00:00.0 1.1921 4.507
    2019-03-18 00:00:00.0 1.1945 4.535
    2019-03-15 00:00:00.0 3.6024 4.605
    2019-03-14 00:00:00.0 1.226 4.627
    2019-03-13 00:00:00.0 1.2402 4.638
    2019-03-12 00:00:00.0 1.2435 4.647
    2019-03-11 00:00:00.0 1.2439 4.651
    2019-03-08 00:00:00.0 3.7207 4.724
    2019-03-07 00:00:00.0 1.2464 4.75
    2019-03-06 00:00:00.0 1.257 4.751
    2019-03-05 00:00:00.0 1.2516 4.768
    2019-03-04 00:00:00.0 1.2785 4.788
    2019-03-01 00:00:00.0 3.8668 4.849
    2019-02-28 00:00:00.0 1.2476 4.875
    2019-02-27 00:00:00.0 1.2893 4.949
    2019-02-26 00:00:00.0 1.2883 4.806
    2019-02-25 00:00:00.0 1.2976 4.757
    2019-02-22 00:00:00.0 4.0058 4.607
    2019-02-21 00:00:00.0 1.3825 4.550
    2019-02-20 00:00:00.0 1.0295 4.470
    2019-02-19 00:00:00.0 1.1974 4.581
    2019-02-18 00:00:00.0 1.2301 4.594
    2019-02-15 00:00:00.0 3.6937 4.571
    2019-02-14 00:00:00.0 1.2359 4.562
    2019-02-13 00:00:00.0 1.2339 4.551
    2019-02-12 00:00:00.0 1.2208 4.541
    2019-02-11 00:00:00.0 1.2203 4.537
    2019-02-01 00:00:00.0 12.151 4.545
    2019-01-31 00:00:00.0 1.2174 4.549
    2019-01-30 00:00:00.0 1.2704 4.592
    2019-01-29 00:00:00.0 1.1627 4.607
    2019-01-28 00:00:00.0 1.2198 4.713
    2019-01-25 00:00:00.0 3.6626 4.923
    2019-01-24 00:00:00.0 1.2949 4.996
    2019-01-23 00:00:00.0 1.2976 5.007
    2019-01-22 00:00:00.0 1.3583 5.006
    2019-01-21 00:00:00.0 1.3403 4.969
    2019-01-18 00:00:00.0 4.0584 4.996
    2019-01-17 00:00:00.0 1.3154 4.994
    2019-01-16 00:00:00.0 1.2959 5.001
    2019-01-15 00:00:00.0 1.2915 4.574
    2019-01-14 00:00:00.0 1.3851 4.802
    2019-01-11 00:00:00.0 4.0587 5.373
    2019-01-10 00:00:00.0 1.3292 5.570
    2019-01-09 00:00:00.0 0.5132 5.781
    2019-01-08 00:00:00.0 1.7098 6.444
    2019-01-07 00:00:00.0 1.7103 6.446
    2019-01-04 00:00:00.0 5.1335 6.454
    永铭货币
    查看更多
  • 聚宝1号

    +

    净值公告
    日期 单位净值(元) 累计净值(元)
    2021-05-07 00:00:00.0 1.4476 2.0994
    2021-05-06 00:00:00.0 1.4693 2.1211
    2021-04-30 00:00:00.0 1.4756 2.1274
    2021-04-29 00:00:00.0 1.4541 2.1059
    2021-04-28 00:00:00.0 1.4408 2.0926
    2021-04-27 00:00:00.0 1.4309 2.0827
    2021-04-26 00:00:00.0 1.4129 2.0647
    2021-04-23 00:00:00.0 1.4129 2.0647
    2021-04-22 00:00:00.0 1.4234 2.0752
    2021-04-21 00:00:00.0 1.4212 2.073
    2021-04-20 00:00:00.0 1.4069 2.0587
    2021-04-19 00:00:00.0 1.4168 2.0686
    2021-04-16 00:00:00.0 1.3935 2.0453
    2021-04-15 00:00:00.0 1.3871 2.0389
    2021-04-14 00:00:00.0 1.3794 2.0312
    2021-04-13 00:00:00.0 1.3617 2.0135
    2021-04-12 00:00:00.0 1.3699 2.0217
    2021-04-09 00:00:00.0 1.3836 2.0354
    2021-04-08 00:00:00.0 1.3847 2.0365
    2021-04-07 00:00:00.0 1.3784 2.0302
    2021-04-06 00:00:00.0 1.3795 2.0313
    2021-04-02 00:00:00.0 1.3801 2.0319
    2021-04-01 00:00:00.0 1.3804 2.0322
    2021-03-31 00:00:00.0 1.3659 2.0177
    2021-03-30 00:00:00.0 1.3758 2.0276
    2021-03-29 00:00:00.0 1.365 2.0168
    2021-03-26 00:00:00.0 1.3735 2.0253
    2021-03-25 00:00:00.0 1.3533 2.0051
    2021-03-24 00:00:00.0 1.3654 2.0172
    2021-03-23 00:00:00.0 1.3686 2.0204
    2021-03-22 00:00:00.0 1.3688 2.0206
    2021-03-19 00:00:00.0 1.352 2.0038
    2021-03-18 00:00:00.0 1.3677 2.0195
    2021-03-17 00:00:00.0 1.3583 2.0101
    2021-03-16 00:00:00.0 1.3553 2.0071
    2021-03-15 00:00:00.0 1.3672 2.019
    2021-03-12 00:00:00.0 1.3774 2.0292
    2021-03-11 00:00:00.0 1.3738 2.0256
    2021-03-10 00:00:00.0 1.3661 2.0179
    2021-03-09 00:00:00.0 1.3597 2.0115
    2021-03-08 00:00:00.0 1.3907 2.0425
    2021-03-05 00:00:00.0 1.4359 2.0877
    2021-03-04 00:00:00.0 1.425 2.0768
    2021-03-03 00:00:00.0 1.5013 2.1531
    2021-03-02 00:00:00.0 1.4729 2.1247
    2021-03-01 00:00:00.0 1.4983 2.1501
    2021-02-26 00:00:00.0 1.4658 2.1176
    2021-02-25 00:00:00.0 1.5101 2.1619
    2021-02-24 00:00:00.0 1.5073 2.1591
    2021-02-23 00:00:00.0 1.5781 2.2299
    2021-02-22 00:00:00.0 1.5938 2.2456
    2021-02-19 00:00:00.0 1.6607 2.3125
    2021-02-18 00:00:00.0 1.6821 2.3339
    2021-02-10 00:00:00.0 1.7258 2.3776
    2021-02-09 00:00:00.0 1.6758 2.3276
    2021-02-08 00:00:00.0 1.6104 2.2622
    2021-02-05 00:00:00.0 1.5778 2.2296
    2021-02-04 00:00:00.0 1.5865 2.2383
    2021-02-03 00:00:00.0 1.591 2.2428
    2021-02-02 00:00:00.0 1.5886 2.2404
    2021-02-01 00:00:00.0 1.562 2.2138
    2021-01-29 00:00:00.0 1.5144 2.1662
    2021-01-28 00:00:00.0 1.5136 2.1654
    2021-01-27 00:00:00.0 1.561 2.2128
    2021-01-26 00:00:00.0 1.5639 2.2157
    2021-01-25 00:00:00.0 1.5898 2.2416
    2021-01-22 00:00:00.0 1.5937 2.2455
    2021-01-21 00:00:00.0 1.5607 2.2125
    2021-01-20 00:00:00.0 1.5195 2.1713
    2021-01-19 00:00:00.0 1.4833 2.1351
    2021-01-18 00:00:00.0 1.5082 2.16
    2021-01-15 00:00:00.0 1.4803 2.1321
    2021-01-14 00:00:00.0 1.4784 2.1302
    2021-01-13 00:00:00.0 1.4981 2.1499
    2021-01-12 00:00:00.0 1.5152 2.167
    2021-01-11 00:00:00.0 1.4778 2.1296
    2021-01-08 00:00:00.0 1.4978 2.1496
    2021-01-07 00:00:00.0 1.4978 2.1496
    2021-01-06 00:00:00.0 1.4813 2.1331
    2021-01-05 00:00:00.0 1.4752 2.127
    2021-01-04 00:00:00.0 1.4522 2.104
    2020-12-31 00:00:00.0 1.4352 2.087
    2020-12-30 00:00:00.0 1.4058 2.0576
    2020-12-29 00:00:00.0 1.3887 2.0405
    2020-12-28 00:00:00.0 1.3857 2.0375
    2020-12-25 00:00:00.0 1.3929 2.0447
    2020-12-24 00:00:00.0 1.3805 2.0323
    2020-12-23 00:00:00.0 1.3879 2.0397
    2020-12-22 00:00:00.0 1.3746 2.0264
    2020-12-21 00:00:00.0 1.409 2.0608
    2020-12-18 00:00:00.0 1.3803 2.0321
    2020-12-17 00:00:00.0 1.3877 2.0395
    2020-12-16 00:00:00.0 1.3714 2.0232
    2020-12-15 00:00:00.0 1.3818 2.0336
    2020-12-14 00:00:00.0 1.3783 2.0301
    2020-12-11 00:00:00.0 1.36 2.0118
    2020-12-10 00:00:00.0 1.3737 2.0255
    2020-12-09 00:00:00.0 1.3749 2.0267
    2020-12-08 00:00:00.0 1.399 2.0508
    2020-12-07 00:00:00.0 1.3952 2.047
    2020-12-04 00:00:00.0 1.3971 2.0489
    2020-12-03 00:00:00.0 1.3918 2.0436
    2020-12-02 00:00:00.0 1.3812 2.033
    2020-12-01 00:00:00.0 1.385 2.0368
    2020-11-30 00:00:00.0 1.3538 2.0056
    2020-11-27 00:00:00.0 1.3547 2.0065
    2020-11-26 00:00:00.0 1.3487 2.0005
    2020-11-25 00:00:00.0 1.3509 2.0027
    2020-11-24 00:00:00.0 1.3734 2.0252
    2020-11-23 00:00:00.0 1.3823 2.0341
    2020-11-20 00:00:00.0 1.3664 2.0182
    2020-11-19 00:00:00.0 1.363 2.0148
    2020-11-18 00:00:00.0 1.3561 2.0079
    2020-11-17 00:00:00.0 1.368 2.0198
    2020-11-16 00:00:00.0 1.392 2.0438
    2020-11-13 00:00:00.0 1.3539 2.0057
    2020-11-12 00:00:00.0 1.3645 2.0163
    2020-11-11 00:00:00.0 1.3522 2.004
    2020-11-10 00:00:00.0 1.3833 2.0351
    2020-11-09 00:00:00.0 1.385 2.0368
    2020-11-06 00:00:00.0 1.3554 2.0072
    2020-11-05 00:00:00.0 1.3736 2.0254
    2020-11-04 00:00:00.0 1.3702 2.022
    2020-11-03 00:00:00.0 1.3577 2.0095
    2020-11-02 00:00:00.0 1.3275 1.9793
    2020-10-30 00:00:00.0 1.3257 1.9775
    2020-10-29 00:00:00.0 1.348 1.9998
    2020-10-28 00:00:00.0 1.3281 1.9799
    2020-10-27 00:00:00.0 1.3273 1.9791
    2020-10-26 00:00:00.0 1.3079 1.9597
    2020-10-23 00:00:00.0 1.3048 1.9566
    2020-10-22 00:00:00.0 1.3473 1.9991
    2020-10-21 00:00:00.0 1.3749 2.0267
    2020-10-20 00:00:00.0 1.3823 2.0341
    2020-10-19 00:00:00.0 1.3701 2.0219
    2020-10-16 00:00:00.0 1.3887 2.0405
    2020-10-15 00:00:00.0 1.3845 2.0363
    2020-10-14 00:00:00.0 1.4018 2.0536
    2020-10-13 00:00:00.0 1.394 2.0458
    2020-10-12 00:00:00.0 1.3837 2.0355
    2020-10-09 00:00:00.0 1.3424 1.9942
    2020-09-30 00:00:00.0 1.3023 1.9541
    2020-09-29 00:00:00.0 1.3017 1.9535
    2020-09-28 00:00:00.0 1.2982 1.95
    2020-09-25 00:00:00.0 1.3126 1.9644
    2020-09-24 00:00:00.0 1.3169 1.9687
    2020-09-23 00:00:00.0 1.3359 1.9877
    2020-09-22 00:00:00.0 1.3097 1.9615
    2020-09-21 00:00:00.0 1.319 1.9708
    2020-09-18 00:00:00.0 1.3204 1.9722
    2020-09-17 00:00:00.0 1.3035 1.9553
    2020-09-16 00:00:00.0 1.3115 1.9633
    2020-09-15 00:00:00.0 1.3241 1.9759
    2020-09-14 00:00:00.0 1.3097 1.9615
    2020-09-11 00:00:00.0 1.3013 1.9531
    2020-09-10 00:00:00.0 1.2917 1.9435
    2020-09-09 00:00:00.0 1.3 1.9518
    2020-09-08 00:00:00.0 1.3619 2.0137
    2020-09-07 00:00:00.0 1.3566 2.0084
    2020-09-04 00:00:00.0 1.3848 2.0366
    2020-09-03 00:00:00.0 1.39 2.0418
    2020-09-02 00:00:00.0 1.4027 2.0545
    2020-09-01 00:00:00.0 1.3995 2.0513
    2020-08-31 00:00:00.0 1.391 2.0428
    2020-08-28 00:00:00.0 1.4086 2.0604
    2020-08-27 00:00:00.0 1.3753 2.0271
    2020-08-26 00:00:00.0 1.3621 2.0139
    2020-08-25 00:00:00.0 1.3852 2.037
    2020-08-24 00:00:00.0 1.3874 2.0392
    2020-08-21 00:00:00.0 1.3615 2.0133
    2020-08-20 00:00:00.0 1.3431 1.9949
    2020-08-19 00:00:00.0 1.3556 2.0074
    2020-08-18 00:00:00.0 1.4384 2.0902
    2020-08-17 00:00:00.0 1.4254 2.0772
    2020-08-14 00:00:00.0 1.4212 2.073
    2020-08-13 00:00:00.0 1.416 2.0678
    2020-08-12 00:00:00.0 1.4214 2.0732
    2020-08-11 00:00:00.0 1.4505 2.1023
    2020-08-10 00:00:00.0 1.474 2.1258
    2020-08-07 00:00:00.0 1.4706 2.1224
    2020-08-06 00:00:00.0 1.4922 2.144
    2020-08-05 00:00:00.0 1.5175 2.1693
    2020-08-04 00:00:00.0 1.4978 2.1496
    2020-08-03 00:00:00.0 1.5257 2.1775
    2020-07-31 00:00:00.0 1.4855 2.1373
    2020-07-30 00:00:00.0 1.457 2.1088
    2020-07-29 00:00:00.0 1.4578 2.1096
    2020-07-28 00:00:00.0 1.4026 2.0544
    2020-07-27 00:00:00.0 1.3888 2.0406
    2020-07-24 00:00:00.0 1.3865 2.0383
    2020-07-23 00:00:00.0 1.4649 2.1167
    2020-07-22 00:00:00.0 1.4337 2.0855
    2020-07-21 00:00:00.0 1.4058 2.0576
    2020-07-20 00:00:00.0 1.3762 2.028
    2020-07-17 00:00:00.0 1.3522 2.004
    2020-07-16 00:00:00.0 1.3405 1.9923
    2020-07-15 00:00:00.0 1.4271 2.0789
    2020-07-14 00:00:00.0 1.4349 2.0867
    2020-07-13 00:00:00.0 1.4458 2.0976
    2020-07-10 00:00:00.0 1.4012 2.053
    2020-07-09 00:00:00.0 1.3766 2.0284
    2020-07-08 00:00:00.0 1.3381 1.9899
    2020-07-07 00:00:00.0 1.3182 1.97
    2020-07-06 00:00:00.0 1.2954 1.9472
    2020-07-03 00:00:00.0 1.2829 1.9347
    2020-07-02 00:00:00.0 1.2709 1.9227
    2020-07-01 00:00:00.0 1.2681 1.9199
    2020-06-30 00:00:00.0 1.2807 1.9325
    2020-06-29 00:00:00.0 1.2601 1.9119
    2020-06-24 00:00:00.0 1.2548 1.9066
    2020-06-23 00:00:00.0 1.2635 1.9153
    2020-06-22 00:00:00.0 1.2432 1.895
    2020-06-19 00:00:00.0 1.2292 1.881
    2020-06-18 00:00:00.0 1.2051 1.8569
    2020-06-17 00:00:00.0 1.2319 1.8837
    2020-06-16 00:00:00.0 1.2236 1.8754
    2020-06-15 00:00:00.0 1.2017 1.8535
    2020-06-12 00:00:00.0 1.1948 1.8466
    2020-06-11 00:00:00.0 1.1705 1.8223
    2020-06-10 00:00:00.0 1.1649 1.8167
    2020-06-09 00:00:00.0 1.1437 1.7955
    2020-06-08 00:00:00.0 1.1278 1.7796
    2020-06-05 00:00:00.0 1.1297 1.7815
    2020-06-04 00:00:00.0 1.1224 1.7742
    2020-06-03 00:00:00.0 1.104 1.7558
    2020-06-02 00:00:00.0 1.0975 1.7493
    2020-06-01 00:00:00.0 1.1363 1.7581
    2020-05-29 00:00:00.0 1.1032 1.725
    2020-05-28 00:00:00.0 1.0855 1.7073
    2020-05-27 00:00:00.0 1.0957 1.7175
    2020-05-26 00:00:00.0 1.1129 1.7347
    2020-05-25 00:00:00.0 1.0774 1.6992
    2020-05-22 00:00:00.0 1.0601 1.6819
    2020-05-21 00:00:00.0 1.0852 1.707
    2020-05-20 00:00:00.0 1.0824 1.7042
    2020-05-19 00:00:00.0 1.0892 1.711
    2020-05-18 00:00:00.0 1.0758 1.6976
    2020-05-15 00:00:00.0 1.0616 1.6834
    2020-05-14 00:00:00.0 1.0556 1.6774
    2020-05-13 00:00:00.0 1.0596 1.6814
    2020-05-12 00:00:00.0 1.0479 1.6697
    2020-05-11 00:00:00.0 1.0449 1.6667
    2020-05-08 00:00:00.0 1.0467 1.6685
    2020-05-07 00:00:00.0 1.0383 1.6601
    2020-05-06 00:00:00.0 1.0361 1.6579
    2020-04-30 00:00:00.0 1.022 1.6438
    2020-04-29 00:00:00.0 1.0267 1.6485
    2020-04-28 00:00:00.0 1.0373 1.6591
    2020-04-27 00:00:00.0 1.0382 1.66
    2020-04-24 00:00:00.0 1.028 1.6498
    2020-04-23 00:00:00.0 1.0434 1.6652
    2020-04-22 00:00:00.0 1.0412 1.663
    2020-04-21 00:00:00.0 1.04 1.6618
    2020-04-20 00:00:00.0 1.0357 1.6575
    2020-04-17 00:00:00.0 1.023 1.6448
    2020-04-16 00:00:00.0 1.0242 1.646
    2020-04-15 00:00:00.0 1.031 1.6528
    2020-04-14 00:00:00.0 1.0344 1.6562
    2020-04-13 00:00:00.0 1.0281 1.6499
    2020-04-10 00:00:00.0 1.0282 1.65
    2020-04-09 00:00:00.0 1.0482 1.67
    2020-04-08 00:00:00.0 1.0314 1.6532
    2020-04-07 00:00:00.0 1.0332 1.655
    2020-04-03 00:00:00.0 1.0165 1.6383
    2020-04-02 00:00:00.0 1.0044 1.6262
    2020-04-01 00:00:00.0 0.9938 1.6156
    2020-03-31 00:00:00.0 0.9965 1.6183
    2020-03-30 00:00:00.0 0.9929 1.6147
    2020-03-27 00:00:00.0 1.0071 1.6289
    2020-03-26 00:00:00.0 1.0276 1.6344
    2020-03-25 00:00:00.0 1.0176 1.6244
    2020-03-24 00:00:00.0 0.9963 1.6031
    2020-03-23 00:00:00.0 0.9809 1.5877
    2020-03-20 00:00:00.0 1.011 1.6178
    2020-03-19 00:00:00.0 0.988 1.5948
    2020-03-18 00:00:00.0 0.9904 1.5972
    2020-03-17 00:00:00.0 0.9997 1.6065
    2020-03-16 00:00:00.0 0.9902 1.597
    2020-03-13 00:00:00.0 1.0247 1.6315
    2020-03-12 00:00:00.0 1.0419 1.6487
    2020-03-11 00:00:00.0 1.0715 1.6783
    2020-03-10 00:00:00.0 1.0841 1.6909
    2020-03-09 00:00:00.0 1.0636 1.6704
    2020-03-06 00:00:00.0 1.1067 1.7135
    2020-03-05 00:00:00.0 1.1063 1.7131
    2020-03-04 00:00:00.0 1.0953 1.7021
    2020-03-03 00:00:00.0 1.1021 1.7089
    2020-03-02 00:00:00.0 1.0747 1.6815
    2020-02-28 00:00:00.0 1.0444 1.6512
    2020-02-27 00:00:00.0 1.0918 1.6986
    2020-02-26 00:00:00.0 1.0835 1.6903
    2020-02-25 00:00:00.0 1.1225 1.7293
    2020-02-24 00:00:00.0 1.1184 1.7252
    2020-02-21 00:00:00.0 1.1559 1.7127
    2020-02-20 00:00:00.0 1.1411 1.6979
    2020-02-19 00:00:00.0 1.1179 1.6747
    2020-02-18 00:00:00.0 1.1394 1.6962
    2020-02-17 00:00:00.0 1.1324 1.6892
    2020-02-14 00:00:00.0 1.1036 1.6604
    2020-02-13 00:00:00.0 1.0994 1.6562
    2020-02-12 00:00:00.0 1.1041 1.6609
    2020-02-11 00:00:00.0 1.0767 1.6335
    2020-02-10 00:00:00.0 1.0776 1.6344
    2020-02-07 00:00:00.0 1.0781 1.6349
    2020-02-06 00:00:00.0 1.0745 1.6313
    2020-02-05 00:00:00.0 1.0458 1.6026
    2020-02-04 00:00:00.0 1.0239 1.5807
    2020-02-03 00:00:00.0 0.9844 1.5412
    2020-01-23 00:00:00.0 1.0613 1.6181
    2020-01-22 00:00:00.0 1.0909 1.6477
    2020-01-21 00:00:00.0 1.0922 1.649
    2020-01-20 00:00:00.0 1.1037 1.6605
    2020-01-17 00:00:00.0 1.0996 1.6564
    2020-01-16 00:00:00.0 1.0918 1.6486
    2020-01-15 00:00:00.0 1.0775 1.6343
    2020-01-14 00:00:00.0 1.0788 1.6356
    2020-01-13 00:00:00.0 1.0801 1.6369
    2020-01-10 00:00:00.0 1.0668 1.6236
    2020-01-09 00:00:00.0 1.0675 1.6243
    2020-01-08 00:00:00.0 1.0603 1.6171
    2020-01-07 00:00:00.0 1.0698 1.6266
    2020-01-06 00:00:00.0 1.0456 1.6024
    2020-01-03 00:00:00.0 1.0399 1.5967
    2020-01-02 00:00:00.0 1.0353 1.5921
    2019-12-31 00:00:00.0 1.0163 1.5731
    2019-12-30 00:00:00.0 1.0153 1.5721
    2019-12-27 00:00:00.0 1.0048 1.5616
    2019-12-26 00:00:00.0 1.0207 1.5775
    2019-12-25 00:00:00.0 1.0629 1.5697
    2019-12-24 00:00:00.0 1.0614 1.5682
    2019-12-23 00:00:00.0 1.052 1.5588
    2019-12-20 00:00:00.0 1.0637 1.5705
    2019-12-19 00:00:00.0 1.0656 1.5724
    2019-12-18 00:00:00.0 1.0671 1.5739
    2019-12-17 00:00:00.0 1.0731 1.5799
    2019-12-16 00:00:00.0 1.0634 1.5702
    2019-12-13 00:00:00.0 1.0474 1.5542
    2019-12-12 00:00:00.0 1.0243 1.5311
    2019-12-11 00:00:00.0 1.0237 1.5305
    2019-12-10 00:00:00.0 1.0329 1.5397
    2019-12-09 00:00:00.0 1.0199 1.5267
    2019-12-06 00:00:00.0 1.0215 1.5283
    2019-12-05 00:00:00.0 1.0124 1.5192
    2019-12-04 00:00:00.0 1.0038 1.5106
    2019-12-03 00:00:00.0 0.9983 1.5051
    2019-12-02 00:00:00.0 0.9956 1.5024
    2019-11-29 00:00:00.0 0.9953 1.5021
    2019-11-28 00:00:00.0 1.002 1.5088
    2019-11-27 00:00:00.0 1.0078 1.5146
    2019-11-26 00:00:00.0 1.0131 1.5199
    2019-11-25 00:00:00.0 1.0012 1.508
    2019-11-22 00:00:00.0 1.0139 1.5207
    2019-11-21 00:00:00.0 1.0393 1.5461
    2019-11-20 00:00:00.0 1.0501 1.5569
    2019-11-19 00:00:00.0 1.0514 1.5582
    2019-11-18 00:00:00.0 1.0337 1.5405
    2019-11-15 00:00:00.0 1.0241 1.5309
    2019-11-14 00:00:00.0 1.0335 1.5403
    2019-11-13 00:00:00.0 1.0187 1.5255
    2019-11-12 00:00:00.0 1.0077 1.5145
    2019-11-11 00:00:00.0 1.0079 1.5147
    2019-11-08 00:00:00.0 1.0274 1.5342
    2019-11-07 00:00:00.0 1.0379 1.5447
    2019-11-06 00:00:00.0 1.0432 1.55
    2019-11-05 00:00:00.0 1.0437 1.5505
    2019-11-04 00:00:00.0 1.0421 1.5489
    2019-11-01 00:00:00.0 1.0277 1.5345
    2019-10-31 00:00:00.0 1.0163 1.5231
    2019-10-30 00:00:00.0 1.0213 1.5281
    2019-10-29 00:00:00.0 1.0284 1.5352
    2019-10-28 00:00:00.0 1.0257 1.5325
    2019-10-25 00:00:00.0 1.0171 1.5239
    2019-10-24 00:00:00.0 1.0068 1.5136
    2019-10-23 00:00:00.0 1.0727 1.5145
    2019-10-22 00:00:00.0 1.0922 1.534
    2019-10-21 00:00:00.0 1.0835 1.5253
    2019-10-18 00:00:00.0 1.0981 1.5399
    2019-10-17 00:00:00.0 1.1029 1.5447
    2019-10-16 00:00:00.0 1.0989 1.5407
    2019-10-15 00:00:00.0 1.0828 1.5246
    2019-10-14 00:00:00.0 1.0809 1.5227
    2019-10-11 00:00:00.0 1.0807 1.5225
    2019-10-10 00:00:00.0 1.078 1.5198
    2019-10-09 00:00:00.0 1.0407 1.4825
    2019-10-08 00:00:00.0 1.041 1.4828
    2019-09-30 00:00:00.0 1.035 1.4768
    2019-09-27 00:00:00.0 1.037 1.4788
    2019-09-26 00:00:00.0 1.0344 1.4762
    2019-09-25 00:00:00.0 1.0521 1.4939
    2019-09-24 00:00:00.0 1.0615 1.5033
    2019-09-23 00:00:00.0 1.0489 1.4907
    2019-09-20 00:00:00.0 1.0593 1.5011
    2019-09-19 00:00:00.0 1.0543 1.4961
    2019-09-18 00:00:00.0 1.044 1.4858
    2019-09-17 00:00:00.0 1.0364 1.4782
    2019-09-16 00:00:00.0 1.0492 1.491
    2019-09-12 00:00:00.0 1.0482 1.49
    2019-09-11 00:00:00.0 1.0536 1.4954
    2019-09-10 00:00:00.0 1.0679 1.5097
    2019-09-09 00:00:00.0 1.0642 1.506
    2019-09-06 00:00:00.0 1.0514 1.4932
    2019-09-05 00:00:00.0 1.049 1.4908
    2019-09-04 00:00:00.0 1.056 1.4978
    2019-09-03 00:00:00.0 1.0506 1.4924
    2019-09-02 00:00:00.0 1.0466 1.4884
    2019-08-30 00:00:00.0 1.0268 1.4686
    2019-08-29 00:00:00.0 1.0377 1.4795
    2019-08-28 00:00:00.0 1.0342 1.476
    2019-08-27 00:00:00.0 1.0323 1.4741
    2019-08-26 00:00:00.0 1.0263 1.4681
    2019-08-23 00:00:00.0 1.0223 1.4641
    2019-08-22 00:00:00.0 1.0148 1.4566
    2019-08-21 00:00:00.0 1.0134 1.4552
    2019-08-20 00:00:00.0 1.0158 1.4576
    2019-08-19 00:00:00.0 1.0165 1.4583
    2019-08-16 00:00:00.0 1.0042 1.446
    2019-08-15 00:00:00.0 0.9963 1.4381
    2019-08-14 00:00:00.0 0.9845 1.4263
    2019-08-13 00:00:00.0 0.9656 1.4074
    2019-08-12 00:00:00.0 0.9622 1.404
    2019-08-09 00:00:00.0 0.9479 1.3897
    2019-08-08 00:00:00.0 0.9491 1.3909
    2019-08-07 00:00:00.0 0.9362 1.378
    2019-08-06 00:00:00.0 0.9289 1.3707
    2019-08-05 00:00:00.0 0.9351 1.3769
    2019-08-02 00:00:00.0 0.9455 1.3873
    2019-08-01 00:00:00.0 0.9442 1.386
    2019-07-31 00:00:00.0 0.9512 1.393
    2019-07-30 00:00:00.0 0.9442 1.386
    2019-07-29 00:00:00.0 0.941 1.3828
    2019-07-26 00:00:00.0 0.9361 1.3779
    2019-07-25 00:00:00.0 0.9338 1.3756
    2019-07-24 00:00:00.0 0.9329 1.3747
    2019-07-23 00:00:00.0 0.9285 1.3703
    2019-07-22 00:00:00.0 0.9171 1.3589
    2019-07-19 00:00:00.0 0.9308 1.3726
    2019-07-18 00:00:00.0 0.9272 1.369
    2019-07-17 00:00:00.0 0.9422 1.384
    2019-07-16 00:00:00.0 0.9489 1.3907
    2019-07-15 00:00:00.0 0.9508 1.3926
    2019-07-12 00:00:00.0 0.9371 1.3789
    2019-07-11 00:00:00.0 0.9426 1.3844
    2019-07-10 00:00:00.0 0.9359 1.3777
    2019-07-09 00:00:00.0 0.9332 1.375
    2019-07-08 00:00:00.0 0.9322 1.374
    2019-07-05 00:00:00.0 0.9476 1.3894
    2019-07-04 00:00:00.0 0.9396 1.3814
    2019-07-03 00:00:00.0 0.9462 1.388
    2019-07-02 00:00:00.0 0.9586 1.4004
    2019-07-01 00:00:00.0 0.9548 1.3966
    2019-06-30 00:00:00.0 0.9312 1.373
    2019-06-29 00:00:00.0 0.9312 1.373
    2019-06-28 00:00:00.0 0.9312 1.373
    2019-06-27 00:00:00.0 0.9395 1.3813
    2019-06-26 00:00:00.0 0.9306 1.3724
    2019-06-25 00:00:00.0 0.9323 1.3741
    2019-06-24 00:00:00.0 0.93 1.3718
    2019-06-21 00:00:00.0 0.9316 1.3734
    2019-06-20 00:00:00.0 0.9237 1.3655
    2019-06-19 00:00:00.0 0.9119 1.3537
    2019-06-18 00:00:00.0 0.9093 1.3511
    2019-06-17 00:00:00.0 0.9102 1.352
    2019-06-14 00:00:00.0 0.9101 1.3519
    2019-06-13 00:00:00.0 0.9114 1.3532
    2019-06-12 00:00:00.0 0.9104 1.3522
    2019-06-11 00:00:00.0 0.9125 1.3543
    2019-06-10 00:00:00.0 0.9096 1.3514
    2019-06-06 00:00:00.0 0.9094 1.3512
    2019-06-05 00:00:00.0 0.9098 1.3516
    2019-06-04 00:00:00.0 0.9097 1.3515
    2019-06-03 00:00:00.0 0.9109 1.3527
    2019-05-31 00:00:00.0 0.9149 1.3567
    2019-05-30 00:00:00.0 0.9174 1.3592
    2019-05-29 00:00:00.0 0.9185 1.3603
    2019-05-28 00:00:00.0 0.9234 1.3652
    2019-05-27 00:00:00.0 0.9227 1.3645
    2019-05-24 00:00:00.0 0.9133 1.3551
    2019-05-23 00:00:00.0 0.9164 1.3582
    2019-05-22 00:00:00.0 0.925 1.3668
    2019-05-21 00:00:00.0 0.9261 1.3679
    2019-05-20 00:00:00.0 0.92 1.3618
    2019-05-17 00:00:00.0 0.9366 1.3784
    2019-05-16 00:00:00.0 0.9572 1.399
    2019-05-15 00:00:00.0 0.9524 1.3942
    2019-05-14 00:00:00.0 0.9408 1.3826
    2019-05-13 00:00:00.0 0.9464 1.3882
    2019-05-10 00:00:00.0 0.9509 1.3927
    2019-05-09 00:00:00.0 0.9343 1.3761
    2019-05-08 00:00:00.0 0.9458 1.3876
    2019-05-07 00:00:00.0 0.9518 1.3936
    2019-05-06 00:00:00.0 0.9445 1.3863
    2019-04-30 00:00:00.0 0.981 1.4228
    2019-04-29 00:00:00.0 0.9762 1.418
    2019-04-26 00:00:00.0 0.9801 1.4219
    2019-04-25 00:00:00.0 0.9867 1.4285
    2019-04-24 00:00:00.0 1.0 1.4418
    2019-04-23 00:00:00.0 0.9964 1.4382
    2019-04-22 00:00:00.0 1.0067 1.4485
    2019-04-19 00:00:00.0 1.0104 1.4522
    2019-04-18 00:00:00.0 1.0357 1.4525
    2019-04-17 00:00:00.0 1.0392 1.456
    2019-04-16 00:00:00.0 1.0388 1.4556
    2019-04-15 00:00:00.0 1.0293 1.4461
    2019-04-12 00:00:00.0 1.0356 1.4524
    2019-04-11 00:00:00.0 1.0471 1.4639
    2019-04-10 00:00:00.0 1.0659 1.4827
    2019-04-09 00:00:00.0 1.0603 1.4771
    2019-04-08 00:00:00.0 1.0554 1.4722
    2019-04-04 00:00:00.0 1.0561 1.4729
    2019-04-03 00:00:00.0 1.0454 1.4622
    2019-04-02 00:00:00.0 1.0409 1.4577
    2019-04-01 00:00:00.0 1.0428 1.4596
    2019-03-31 00:00:00.0 1.0192 1.436
    2019-03-30 00:00:00.0 1.0192 1.436
    2019-03-29 00:00:00.0 1.0193 1.4361
    2019-03-28 00:00:00.0 1.001 1.4178
    2019-03-27 00:00:00.0 1.0074 1.4242
    2019-03-26 00:00:00.0 1.0001 1.4169
    2019-03-25 00:00:00.0 1.0071 1.4239
    2019-03-22 00:00:00.0 1.0104 1.4272
    2019-03-21 00:00:00.0 1.0097 1.4265
    2019-03-20 00:00:00.0 1.0108 1.4276
    2019-03-19 00:00:00.0 1.0144 1.4312
    2019-03-18 00:00:00.0 1.0158 1.4326
    2019-03-15 00:00:00.0 0.9967 1.4135
    2019-03-14 00:00:00.0 0.9894 1.4062
    2019-03-13 00:00:00.0 1.0031 1.4199
    2019-03-12 00:00:00.0 1.0107 1.4275
    2019-03-11 00:00:00.0 0.9975 1.4143
    2019-03-08 00:00:00.0 0.9778 1.3946
    2019-03-07 00:00:00.0 1.0029 1.4197
    2019-03-06 00:00:00.0 1.0059 1.4227
    2019-03-05 00:00:00.0 0.9976 1.4144
    2019-03-04 00:00:00.0 0.9872 1.404
    2019-03-01 00:00:00.0 0.9792 1.396
    2019-02-28 00:00:00.0 0.9698 1.3866
    2019-02-27 00:00:00.0 0.9715 1.3883
    2019-02-26 00:00:00.0 0.9697 1.3865
    2019-02-25 00:00:00.0 0.9763 1.3931
    2019-02-22 00:00:00.0 0.9511 1.3679
    2019-02-21 00:00:00.0 0.9473 1.3641
    2019-02-20 00:00:00.0 0.9501 1.3669
    2019-02-19 00:00:00.0 0.9511 1.3679
    2019-02-18 00:00:00.0 0.9564 1.3732
    2019-02-15 00:00:00.0 0.9422 1.359
    2019-02-14 00:00:00.0 0.9487 1.3655
    2019-02-13 00:00:00.0 0.9477 1.3645
    2019-02-12 00:00:00.0 0.9426 1.3594
    2019-02-11 00:00:00.0 0.9383 1.3551
    2019-02-01 00:00:00.0 0.932 1.3488
    2019-01-31 00:00:00.0 0.9245 1.3413
    2019-01-30 00:00:00.0 0.9272 1.344
    2019-01-29 00:00:00.0 0.9318 1.3486
    2019-01-28 00:00:00.0 0.9334 1.3502
    2019-01-25 00:00:00.0 0.9304 1.3472
    2019-01-24 00:00:00.0 0.9318 1.3486
    2019-01-23 00:00:00.0 0.9302 1.3470
    2019-01-22 00:00:00.0 0.9293 1.3461
    2019-01-21 00:00:00.0 0.9304 1.3472
    2019-01-18 00:00:00.0 0.9287 1.3455
    2019-01-17 00:00:00.0 0.9277 1.3445
    2019-01-16 00:00:00.0 0.9295 1.3463
    2019-01-15 00:00:00.0 0.9294 1.3462
    2019-01-14 00:00:00.0 0.9286 1.3454
    2019-01-11 00:00:00.0 0.9332 1.3500
    2019-01-10 00:00:00.0 0.9333 1.3501
    2019-01-09 00:00:00.0 0.933 1.3498
    2019-01-08 00:00:00.0 0.9335 1.3503
    2019-01-07 00:00:00.0 0.9342 1.351
    2019-01-04 00:00:00.0 0.9315 1.3483
    2019-01-03 00:00:00.0 0.9289 1.3457
    2019-01-02 00:00:00.0 0.9313 1.3481
    2018-12-31 00:00:00.0 0.9416 1.3584
    2018-12-30 00:00:00.0 0.9415 1.3583
    2018-12-29 00:00:00.0 0.9415 1.3583
    2018-12-28 00:00:00.0 0.9414 1.3582
    2018-12-27 00:00:00.0 0.9369 1.3537
    2018-12-26 00:00:00.0 0.9374 1.3542
    2018-12-25 00:00:00.0 0.9374 1.3542
    2018-12-24 00:00:00.0 0.9371 1.3539
    2018-12-21 00:00:00.0 0.9349 1.3517
    2018-12-20 00:00:00.0 0.9353 1.3521
    2018-12-19 00:00:00.0 0.9352 1.3520
    2018-12-18 00:00:00.0 0.9362 1.353
    2018-12-17 00:00:00.0 0.9358 1.3526
    2018-12-14 00:00:00.0 0.9371 1.3539
    2018-12-13 00:00:00.0 0.939 1.3558
    2018-12-12 00:00:00.0 0.9375 1.3543
    2018-12-11 00:00:00.0 0.9383 1.3551
    2018-12-10 00:00:00.0 0.9375 1.3543
    2018-12-07 00:00:00.0 0.9389 1.3557
    2018-12-06 00:00:00.0 0.9392 1.356
    2018-12-05 00:00:00.0 0.9405 1.3573
    2018-12-04 00:00:00.0 0.9403 1.3571
    2018-12-03 00:00:00.0 0.9402 1.3570
    2018-11-30 00:00:00.0 0.9379 1.3547
    2018-11-29 00:00:00.0 0.9371 1.3539
    2018-11-28 00:00:00.0 0.9381 1.3549
    2018-11-27 00:00:00.0 0.9379 1.3547
    2018-11-26 00:00:00.0 0.9376 1.3544
    2018-11-23 00:00:00.0 0.9372 1.3540
    2018-11-22 00:00:00.0 0.9387 1.3555
    2018-11-21 00:00:00.0 0.9392 1.356
    2018-11-20 00:00:00.0 0.9389 1.3557
    2018-11-19 00:00:00.0 0.9399 1.3567
    2018-11-16 00:00:00.0 0.9395 1.3563
    2018-11-15 00:00:00.0 0.9394 1.3562
    2018-11-14 00:00:00.0 0.938 1.3548
    2018-11-13 00:00:00.0 0.9387 1.3555
    2018-11-12 00:00:00.0 0.9389 1.3557
    2018-11-09 00:00:00.0 0.9385 1.3553
    2018-11-08 00:00:00.0 0.9406 1.3574
    2018-11-07 00:00:00.0 0.9405 1.3573
    2018-11-06 00:00:00.0 0.9418 1.3586
    2018-11-05 00:00:00.0 0.9423 1.3591
    2018-11-02 00:00:00.0 0.9446 1.3614
    2018-11-01 00:00:00.0 0.9378 1.3546
    2018-10-31 00:00:00.0 0.9382 1.355
    2018-10-30 00:00:00.0 0.938 1.3548
    2018-10-29 00:00:00.0 0.9338 1.3506
    2018-10-26 00:00:00.0 0.9449 1.3617
    2018-10-25 00:00:00.0 0.9461 1.3629
    2018-10-24 00:00:00.0 0.9424 1.3592
    2018-10-23 00:00:00.0 0.9377 1.3545
    2018-10-22 00:00:00.0 0.9434 1.3603
    2018-10-19 00:00:00.0 0.9318 1.3486
    2018-10-18 00:00:00.0 0.9209 1.3377
    2018-10-17 00:00:00.0 0.9275 1.3443
    2018-10-16 00:00:00.0 0.9275 1.3443
    2018-10-15 00:00:00.0 0.9276 1.3444
    2018-10-12 00:00:00.0 0.9306 1.3474
    2018-10-11 00:00:00.0 0.9218 1.3386
    2018-10-10 00:00:00.0 0.9403 1.3571
    2018-10-09 00:00:00.0 0.9423 1.3591
    2018-10-08 00:00:00.0 0.9459 1.3627
    2018-09-28 00:00:00.0 0.9636 1.3804
    2018-09-27 00:00:00.0 0.9594 1.3762
    2018-09-26 00:00:00.0 0.9593 1.3761
    2018-09-25 00:00:00.0 0.9575 1.3743
    2018-09-21 00:00:00.0 0.9609 1.3777
    2018-09-20 00:00:00.0 0.9505 1.3673
    2018-09-19 00:00:00.0 0.9498 1.3666
    2018-09-18 00:00:00.0 0.9483 1.3651
    2018-09-17 00:00:00.0 0.9454 1.3622
    2018-09-14 00:00:00.0 0.9469 1.3637
    2018-09-13 00:00:00.0 0.9472 1.3640
    2018-09-12 00:00:00.0 0.9441 1.3609
    2018-09-11 00:00:00.0 0.9440 1.3608
    2018-09-10 00:00:00.0 0.9449 1.3617
    2018-09-07 00:00:00.0 0.9464 1.3632
    2018-09-06 00:00:00.0 0.9455 1.3623
    2018-09-05 00:00:00.0 0.9468 1.3636
    2018-09-04 00:00:00.0 0.9510 1.3678
    2018-09-03 00:00:00.0 0.9481 1.3649
    2018-08-31 00:00:00.0 0.9471 1.3639
    2018-08-30 00:00:00.0 0.9470 1.3638
    2018-08-29 00:00:00.0 0.9472 1.3640
    2018-08-28 00:00:00.0 0.9472 1.3640
    2018-08-27 00:00:00.0 0.9471 1.3639
    2018-08-24 00:00:00.0 0.9469 1.3637
    2018-08-23 00:00:00.0 0.9466 1.3634
    2018-08-22 00:00:00.0 0.9463 1.3631
    2018-08-21 00:00:00.0 0.9464 1.3632
    2018-08-20 00:00:00.0 0.9463 1.3631
    2018-08-17 00:00:00.0 0.9459 1.3627
    2018-08-16 00:00:00.0 0.9456 1.3624
    2018-08-15 00:00:00.0 0.9456 1.3624
    2018-08-14 00:00:00.0 0.9456 1.3624
    2018-08-13 00:00:00.0 0.9456 1.3624
    2018-08-10 00:00:00.0 0.9456 1.3624
    2018-08-09 00:00:00.0 0.9455 1.3623
    2018-08-08 00:00:00.0 0.9454 1.3622
    2018-08-07 00:00:00.0 0.9454 1.3622
    2018-08-06 00:00:00.0 0.9454 1.3622
    2018-08-03 00:00:00.0 0.9480 1.3648
    2018-08-02 00:00:00.0 0.9529 1.3697
    2018-08-01 00:00:00.0 0.9589 1.3757
    2018-07-31 00:00:00.0 0.9659 1.3827
    2018-07-30 00:00:00.0 0.9638 1.3806
    2018-07-27 00:00:00.0 0.9667 1.3835
    2018-07-26 00:00:00.0 0.9687 1.3855
    2018-07-25 00:00:00.0 0.9735 1.3903
    2018-07-24 00:00:00.0 0.9697 1.3865
    2018-07-23 00:00:00.0 0.9671 1.3839
    2018-07-20 00:00:00.0 0.9702 1.3870
    2018-07-19 00:00:00.0 0.9673 1.3841
    2018-07-18 00:00:00.0 0.9687 1.3855
    2018-07-17 00:00:00.0 0.9731 1.3899
    2018-07-16 00:00:00.0 0.9783 1.3951
    2018-07-13 00:00:00.0 0.9749 1.3917
    2018-07-12 00:00:00.0 0.9701 1.3869
    2018-07-11 00:00:00.0 0.9630 1.3798
    2018-07-10 00:00:00.0 0.9676 1.3844
    2018-07-09 00:00:00.0 0.9630 1.3798
    2018-07-06 00:00:00.0 0.9436 1.3604
    2018-07-05 00:00:00.0 0.9439 1.3607
    2018-07-04 00:00:00.0 0.9574 1.3742
    2018-07-03 00:00:00.0 0.9647 1.3815
    2018-07-02 00:00:00.0 0.9729 1.3897
    2018-06-29 00:00:00.0 0.9769 1.3937
    2018-06-28 00:00:00.0 0.9563 1.3731
    2018-06-27 00:00:00.0 0.9579 1.3747
    2018-06-26 00:00:00.0 0.9672 1.3840
    2018-06-25 00:00:00.0 0.9680 1.3848
    2018-06-22 00:00:00.0 0.9640 1.3808
    2018-06-21 00:00:00.0 0.9588 1.3756
    2018-06-20 00:00:00.0 0.9636 1.3804
    2018-06-19 00:00:00.0 0.9508 1.3676
    2018-06-15 00:00:00.0 0.9685 1.3853
    2018-06-14 00:00:00.0 0.9816 1.3984
    2018-06-13 00:00:00.0 0.9812 1.3980
    2018-06-12 00:00:00.0 0.9939 1.4107
    2018-06-11 00:00:00.0 0.9792 1.3960
    2018-06-08 00:00:00.0 0.9965 1.4133
    2018-06-07 00:00:00.0 1.0016 1.4184
    2018-06-06 00:00:00.0 1.0108 1.4276
    2018-06-05 00:00:00.0 1.0080 1.4248
    2018-06-04 00:00:00.0 0.9908 1.4076
    2018-06-01 00:00:00.0 0.9958 1.4126
    2018-05-31 00:00:00.0 1.0158 1.4326
    2018-05-30 00:00:00.0 0.9915 1.4083
    2018-05-29 00:00:00.0 0.9955 1.4123
    2018-05-28 00:00:00.0 1.0141 1.4309
    2018-05-25 00:00:00.0 1.0059 1.4227
    2018-05-24 00:00:00.0 1.0038 1.4206
    2018-05-23 00:00:00.0 1.0530 1.4198
    2018-05-22 00:00:00.0 1.0607 1.4275
    2018-05-21 00:00:00.0 1.0493 1.4161
    2018-05-18 00:00:00.0 1.0529 1.4197
    2018-05-17 00:00:00.0 1.0444 1.4112
    2018-05-16 00:00:00.0 1.0529 1.4197
    2018-05-15 00:00:00.0 1.0539 1.4207
    2018-05-14 00:00:00.0 1.0373 1.4041
    2018-05-11 00:00:00.0 1.0359 1.4027
    2018-05-10 00:00:00.0 1.0434 1.4102
    2018-05-09 00:00:00.0 1.0378 1.4046
    2018-05-08 00:00:00.0 1.0378 1.4046
    2018-05-07 00:00:00.0 1.0410 1.4078
    2018-05-04 00:00:00.0 1.0217 1.3885
    2018-05-03 00:00:00.0 1.0173 1.3841
    2018-05-02 00:00:00.0 1.0121 1.3789
    2018-04-27 00:00:00.0 0.9982 1.3650
    2018-04-26 00:00:00.0 0.9865 1.3533
    2018-04-25 00:00:00.0 0.9895 1.3563
    2018-04-24 00:00:00.0 0.9812 1.3480
    2018-04-23 00:00:00.0 0.9685 1.3353
    2018-04-20 00:00:00.0 0.9765 1.3433
    2018-04-19 00:00:00.0 0.9824 1.3492
    2018-04-18 00:00:00.0 0.9800 1.3468
    2018-04-17 00:00:00.0 0.9740 1.3408
    2018-04-16 00:00:00.0 0.9899 1.3567
    2018-04-13 00:00:00.0 0.9918 1.3586
    2018-04-12 00:00:00.0 0.9988 1.3656
    2018-04-11 00:00:00.0 0.9946 1.3614
    2018-04-10 00:00:00.0 0.9872 1.3540
    2018-04-09 00:00:00.0 0.9781 1.3449
    2018-04-04 00:00:00.0 0.9720 1.3388
    2018-04-03 00:00:00.0 0.9749 1.3417
    2018-04-02 00:00:00.0 0.9773 1.3441
    2018-03-30 00:00:00.0 0.9793 1.3461
    2018-03-29 00:00:00.0 0.9725 1.3393
    2018-03-28 00:00:00.0 0.9718 1.3386
    2018-03-27 00:00:00.0 0.9822 1.3490
    2018-03-26 00:00:00.0 0.9799 1.3467
    2018-03-23 00:00:00.0 0.9800 1.3468
    2018-03-22 00:00:00.0 1.0029 1.3697
    2018-03-21 00:00:00.0 1.0093 1.3761
    2018-03-20 00:00:00.0 1.0133 1.3801
    2018-03-19 00:00:00.0 1.0030 1.3698
    2018-03-16 00:00:00.0 0.9938 1.3606
    2018-03-15 00:00:00.0 0.9987 1.3655
    2018-03-14 00:00:00.0 0.9962 1.3630
    2018-03-13 00:00:00.0 1.0039 1.3707
    2018-03-12 00:00:00.0 1.0105 1.3773
    2018-03-09 00:00:00.0 1.0031 1.3699
    2018-03-08 00:00:00.0 0.9993 1.3661
    2018-03-07 00:00:00.0 0.9893 1.3561
    2018-03-06 00:00:00.0 0.9923 1.3591
    2018-03-05 00:00:00.0 0.9776 1.3444
    2018-03-02 00:00:00.0 0.9772 1.3440
    2018-03-01 00:00:00.0 0.9794 1.3462
    2018-02-28 00:00:00.0 0.9740 1.3408
    2018-02-27 00:00:00.0 0.9807 1.3475
    2018-02-26 00:00:00.0 0.9906 1.3574
    2018-02-23 00:00:00.0 0.9864 1.3532
    2018-02-22 00:00:00.0 0.9846 1.3514
    2018-02-14 00:00:00.0 0.9648 1.3316
    2018-02-13 00:00:00.0 0.9572 1.3240
    2018-02-12 00:00:00.0 0.9459 1.3127
    2018-02-09 00:00:00.0 0.9385 1.3053
    2018-02-08 00:00:00.0 0.9560 1.3228
    2018-02-07 00:00:00.0 0.9636 1.3304
    2018-02-06 00:00:00.0 0.9894 1.3562
    2018-02-05 00:00:00.0 1.0148 1.3816
    2018-02-02 00:00:00.0 1.0168 1.3836
    2018-02-01 00:00:00.0 1.0090 1.3758
    2018-01-31 00:00:00.0 1.0136 1.3804
    2018-01-30 00:00:00.0 1.0055 1.3723
    2018-01-29 00:00:00.0 1.0105 1.3773
    2018-01-26 00:00:00.0 1.0249 1.3917
    2018-01-25 00:00:00.0 1.0242 1.3910
    2018-01-24 00:00:00.0 1.0322 1.3990
    2018-01-23 00:00:00.0 1.0310 1.3978
    2018-01-22 00:00:00.0 1.0267 1.3935
    2018-01-19 00:00:00.0 1.0173 1.3841
    2018-01-18 00:00:00.0 1.0175 1.3843
    2018-01-17 00:00:00.0 1.0177 1.3845
    2018-01-16 00:00:00.0 1.0200 1.3868
    2018-01-15 00:00:00.0 1.0091 1.3759
    2018-01-12 00:00:00.0 1.0107 1.3775
    2018-01-11 00:00:00.0 1.0082 1.3750
    2018-01-10 00:00:00.0 1.0562 1.3730
    2018-01-09 00:00:00.0 1.0579 1.3747
    2018-01-08 00:00:00.0 1.0532 1.3700
    2018-01-05 00:00:00.0 1.0522 1.3690
    2018-01-04 00:00:00.0 1.0527 1.3695
    2018-01-03 00:00:00.0 1.0514 1.3682
    2018-01-02 00:00:00.0 1.048 1.3648
    2017-12-29 00:00:00.0 1.0405 1.3573
    2017-12-28 00:00:00.0 1.0328 1.3496
    2017-12-27 00:00:00.0 1.0292 1.346
    2017-12-26 00:00:00.0 1.038 1.3548
    2017-12-25 00:00:00.0 1.0359 1.3527
    2017-12-22 00:00:00.0 1.0389 1.3557
    2017-12-21 00:00:00.0 1.0409 1.3577
    2017-12-20 00:00:00.0 1.0356 1.3524
    2017-12-19 00:00:00.0 1.0366 1.3534
    2017-12-18 00:00:00.0 1.0247 1.3415
    2017-12-15 00:00:00.0 1.0233 1.3401
    2017-12-14 00:00:00.0 1.0292 1.346
    2017-12-13 00:00:00.0 1.0298 1.3466
    2017-12-12 00:00:00.0 1.0266 1.3434
    2017-12-11 00:00:00.0 1.0326 1.3494
    2017-12-08 00:00:00.0 1.0194 1.3362
    2017-12-07 00:00:00.0 1.015 1.3318
    2017-12-06 00:00:00.0 1.0269 1.3437
    2017-12-05 00:00:00.0 1.0259 1.3427
    2017-12-04 00:00:00.0 1.0249 1.3417
    2017-12-01 00:00:00.0 1.019 1.3358
    2017-11-30 00:00:00.0 1.0203 1.3371
    2017-11-29 00:00:00.0 1.0234 1.3402
    2017-11-28 00:00:00.0 1.0227 1.3395
    2017-11-27 00:00:00.0 1.0184 1.3352
    2017-11-24 00:00:00.0 1.0275 1.3443
    2017-11-23 00:00:00.0 1.0316 1.3484
    2017-11-22 00:00:00.0 1.0581 1.3749
    2017-11-21 00:00:00.0 1.0586 1.3754
    2017-11-20 00:00:00.0 1.0561 1.3729
    2017-11-17 00:00:00.0 1.0469 1.3637
    2017-11-16 00:00:00.0 1.0536 1.3704
    2017-11-15 00:00:00.0 1.0417 1.3585
    2017-11-14 00:00:00.0 1.0427 1.3595
    2017-11-13 00:00:00.0 1.0529 1.3697
    2017-11-10 00:00:00.0 1.0497 1.3665
    2017-11-09 00:00:00.0 1.0404 1.3572
    2017-11-08 00:00:00.0 1.0404 1.3572
    2017-11-07 00:00:00.0 1.0455 1.3623
    2017-11-06 00:00:00.0 1.0425 1.3593
    2017-11-03 00:00:00.0 1.0224 1.3392
    2017-11-02 00:00:00.0 1.0217 1.3385
    2017-11-01 00:00:00.0 1.0248 1.3416
    2017-10-31 00:00:00.0 1.0257 1.3425
    2017-10-30 00:00:00.0 1.0311 1.3479
    2017-10-27 00:00:00.0 1.0313 1.3481
    2017-10-26 00:00:00.0 1.0228 1.3396
    2017-10-25 00:00:00.0 1.026 1.3428
    2017-10-24 00:00:00.0 1.0226 1.3394
    2017-10-23 00:00:00.0 1.0668 1.3336
    2017-10-20 00:00:00.0 1.0649 1.3317
    2017-10-19 00:00:00.0 1.0656 1.3324
    2017-10-18 00:00:00.0 1.0603 1.3271
    2017-10-17 00:00:00.0 1.052 1.3188
    2017-10-16 00:00:00.0 1.0519 1.3187
    2017-10-13 00:00:00.0 1.0533 1.3201
    2017-10-12 00:00:00.0 1.0549 1.3217
    2017-10-11 00:00:00.0 1.0582 1.325
    2017-10-10 00:00:00.0 1.0543 1.3211
    2017-10-09 00:00:00.0 1.0498 1.3166
    2017-09-29 00:00:00.0 1.0391 1.3059
    2017-09-28 00:00:00.0 1.0366 1.3034
    2017-09-27 00:00:00.0 1.0348 1.3016
    2017-09-26 00:00:00.0 1.0377 1.3045
    2017-09-25 00:00:00.0 1.0404 1.3072
    2017-09-22 00:00:00.0 1.0345 1.3013
    2017-09-21 00:00:00.0 1.0327 1.2995
    2017-09-20 00:00:00.0 1.0304 1.2972
    2017-09-19 00:00:00.0 1.0294 1.2962
    2017-09-18 00:00:00.0 1.0301 1.2969
    2017-09-15 00:00:00.0 1.0249 1.2917
    2017-09-14 00:00:00.0 1.0267 1.2935
    2017-09-13 00:00:00.0 1.0312 1.298
    2017-09-12 00:00:00.0 1.0319 1.2987
    2017-09-11 00:00:00.0 1.0303 1.2971
    2017-09-08 00:00:00.0 1.0299 1.2967
    2017-09-07 00:00:00.0 1.0288 1.2956
    2017-09-06 00:00:00.0 1.035 1.3018
    2017-09-05 00:00:00.0 1.0386 1.3054
    2017-09-04 00:00:00.0 1.0329 1.2997
    2017-09-01 00:00:00.0 1.0301 1.2969
    2017-08-31 00:00:00.0 1.0344 1.3012
    2017-08-30 00:00:00.0 1.0382 1.305
    2017-08-29 00:00:00.0 1.0404 1.3072
    2017-08-28 00:00:00.0 1.0398 1.3066
    2017-08-25 00:00:00.0 1.0401 1.3069
    2017-08-24 00:00:00.0 1.0287 1.2955
    2017-08-23 00:00:00.0 1.0286 1.2954
    2017-08-22 00:00:00.0 1.0247 1.2915
    2017-08-21 00:00:00.0 1.0224 1.2892
    2017-08-18 00:00:00.0 1.0217 1.2885
    2017-08-17 00:00:00.0 1.0214 1.2882
    2017-08-16 00:00:00.0 1.0201 1.2869
    2017-08-15 00:00:00.0 1.0216 1.2884
    2017-08-14 00:00:00.0 1.0144 1.2812
    2017-08-11 00:00:00.0 1.0123 1.2791
    2017-08-10 00:00:00.0 1.0165 1.2833
    2017-08-09 00:00:00.0 1.0183 1.2851
    2017-08-08 00:00:00.0 1.02 1.2868
    2017-08-07 00:00:00.0 1.019 1.2858
    2017-08-04 00:00:00.0 1.0173 1.2841
    2017-08-03 00:00:00.0 1.018 1.2848
    2017-08-02 00:00:00.0 1.0198 1.2866
    2017-08-01 00:00:00.0 1.018 1.2848
    2017-07-31 00:00:00.0 1.0161 1.2829
    2017-07-28 00:00:00.0 1.0166 1.2834
    2017-07-27 00:00:00.0 1.0145 1.2813
    2017-07-26 00:00:00.0 1.014 1.2808
    2017-07-25 00:00:00.0 1.0121 1.2789
    2017-07-24 00:00:00.0 1.0098 1.2766
    2017-07-21 00:00:00.0 1.007 1.2738
    2017-07-20 00:00:00.0 1.0067 1.2735
    2017-07-19 00:00:00.0 1.006 1.2728
    2017-07-18 00:00:00.0 1.0057 1.2725
    2017-07-17 00:00:00.0 1.0085 1.2753
    2017-07-14 00:00:00.0 1.007 1.2738
    2017-07-13 00:00:00.0 1.0069 1.2737
    2017-07-12 00:00:00.0 1.1054 1.2722
    2017-07-11 00:00:00.0 1.1048 1.2716
    2017-07-10 00:00:00.0 1.1019 1.2687
    2017-07-07 00:00:00.0 1.1024 1.2692
    2017-07-06 00:00:00.0 1.1042 1.271
    2017-07-05 00:00:00.0 1.1091 1.2759
    2017-07-04 00:00:00.0 1.1013 1.2681
    2017-07-03 00:00:00.0 1.1064 1.2732
    2017-06-30 00:00:00.0 1.1154 1.2822
    2017-06-29 00:00:00.0 1.1134 1.2802
    2017-06-28 00:00:00.0 1.1047 1.2715
    2017-06-27 00:00:00.0 1.1128 1.2796
    2017-06-26 00:00:00.0 1.1082 1.275
    2017-06-23 00:00:00.0 1.1015 1.2683
    2017-06-22 00:00:00.0 1.0938 1.2606
    2017-06-21 00:00:00.0 1.0935 1.2603
    2017-06-20 00:00:00.0 1.0836 1.2504
    2017-06-19 00:00:00.0 1.0832 1.25
    2017-06-16 00:00:00.0 1.0795 1.2463
    2017-06-15 00:00:00.0 1.0808 1.2476
    2017-06-14 00:00:00.0 1.0843 1.2511
    2017-06-13 00:00:00.0 1.0937 1.2605
    2017-06-12 00:00:00.0 1.0929 1.2597
    2017-06-09 00:00:00.0 1.0868 1.2536
    2017-06-08 00:00:00.0 1.0847 1.2515
    2017-06-07 00:00:00.0 1.076 1.2428
    2017-06-06 00:00:00.0 1.0644 1.2312
    2017-06-05 00:00:00.0 1.0591 1.2259
    2017-06-02 00:00:00.0 1.0687 1.2355
    2017-06-01 00:00:00.0 1.0734 1.2402
    2017-05-31 00:00:00.0 1.068 1.2348
    2017-05-26 00:00:00.0 1.0659 1.2327
    2017-05-25 00:00:00.0 1.0672 1.234
    2017-05-24 00:00:00.0 1.0594 1.2262
    2017-05-23 00:00:00.0 1.0621 1.2289
    2017-05-22 00:00:00.0 1.053 1.2198
    2017-05-19 00:00:00.0 1.0487 1.2155
    2017-05-18 00:00:00.0 1.0448 1.2116
    2017-05-17 00:00:00.0 1.0455 1.2123
    2017-05-16 00:00:00.0 1.0528 1.2196
    2017-05-15 00:00:00.0 1.0438 1.2106
    2017-05-12 00:00:00.0 1.0366 1.2034
    2017-05-11 00:00:00.0 1.026 1.1928
    2017-05-10 00:00:00.0 1.0225 1.1893
    2017-05-09 00:00:00.0 1.0242 1.191
    2017-05-08 00:00:00.0 1.0283 1.1951
    2017-05-05 00:00:00.0 1.0379 1.2047
    2017-05-04 00:00:00.0 1.0424 1.2092
    2017-05-03 00:00:00.0 1.0423 1.2091
    2017-05-02 00:00:00.0 1.0476 1.2144
    2017-04-28 00:00:00.0 1.049 1.2158
    2017-04-27 00:00:00.0 1.0515 1.2183
    2017-04-26 00:00:00.0 1.0461 1.2129
    2017-04-25 00:00:00.0 1.0514 1.2182
    2017-04-24 00:00:00.0 1.0405 1.2073
    2017-04-21 00:00:00.0 1.0593 1.2261
    2017-04-20 00:00:00.0 1.0627 1.2295
    2017-04-19 00:00:00.0 1.0497 1.2165
    2017-04-18 00:00:00.0 1.054 1.2208
    2017-04-17 00:00:00.0 1.0504 1.2172
    2017-04-14 00:00:00.0 1.0557 1.2225
    2017-04-13 00:00:00.0 1.0696 1.2364
    2017-04-12 00:00:00.0 1.0679 1.2347
    2017-04-11 00:00:00.0 1.077 1.2438
    2017-04-10 00:00:00.0 1.079 1.2458
    2017-04-07 00:00:00.0 1.081 1.2478
    2017-04-06 00:00:00.0 1.0827 1.2495
    2017-04-05 00:00:00.0 1.0761 1.2429
    2017-03-31 00:00:00.0 1.0625 1.2293
    2017-03-30 00:00:00.0 1.0616 1.2284
    2017-03-29 00:00:00.0 1.0722 1.239
    2017-03-28 00:00:00.0 1.0687 1.2355
    2017-03-27 00:00:00.0 1.0687 1.2355
    2017-03-24 00:00:00.0 1.0726 1.2394
    2017-03-23 00:00:00.0 1.0644 1.2312
    2017-03-22 00:00:00.0 1.067 1.2338
    2017-03-21 00:00:00.0 1.0673 1.2341
    2017-03-20 00:00:00.0 1.0589 1.2257
    2017-03-17 00:00:00.0 1.0504 1.2172
    2017-03-16 00:00:00.0 1.06 1.2268
    2017-03-15 00:00:00.0 1.0533 1.2201
    2017-03-14 00:00:00.0 1.051 1.2178
    2017-03-13 00:00:00.0 1.0529 1.2197
    2017-03-10 00:00:00.0 1.0455 1.2123
    2017-03-09 00:00:00.0 1.0456 1.2124
    2017-03-08 00:00:00.0 1.0567 1.2235
    2017-03-07 00:00:00.0 1.0591 1.2259
    2017-03-06 00:00:00.0 1.0597 1.2265
    2017-03-03 00:00:00.0 1.0552 1.222
    2017-03-02 00:00:00.0 1.0567 1.2235
    2017-03-01 00:00:00.0 1.0574 1.2242
    2017-02-28 00:00:00.0 1.0558 1.2226
    2017-02-27 00:00:00.0 1.0531 1.2199
    2017-02-24 00:00:00.0 1.0622 1.229
    2017-02-23 00:00:00.0 1.0619 1.2287
    2017-02-22 00:00:00.0 1.0667 1.2335
    2017-02-21 00:00:00.0 1.0596 1.2264
    2017-02-20 00:00:00.0 1.0545 1.2213
    2017-02-17 00:00:00.0 1.0373 1.2041
    2017-02-16 00:00:00.0 1.0465 1.2133
    2017-02-15 00:00:00.0 1.0403 1.2071
    2017-02-14 00:00:00.0 1.0451 1.2119
    2017-02-13 00:00:00.0 1.0442 1.211
    2017-02-10 00:00:00.0 1.0379 1.2047
    2017-02-09 00:00:00.0 1.0349 1.2017
    2017-02-08 00:00:00.0 1.0299 1.1967
    2017-02-07 00:00:00.0 1.0263 1.1931
    2017-02-06 00:00:00.0 1.0265 1.1933
    2017-02-03 00:00:00.0 1.0213 1.1881
    2017-01-26 00:00:00.0 1.0253 1.1921
    2017-01-25 00:00:00.0 1.0234 1.1902
    2017-01-24 00:00:00.0 1.0215 1.1883
    2017-01-23 00:00:00.0 1.0212 1.188
    2017-01-20 00:00:00.0 1.0148 1.1816
    2017-01-19 00:00:00.0 1.0064 1.1732
    2017-01-18 00:00:00.0 1.0112 1.178
    2017-01-17 00:00:00.0 1.0111 1.1779
    2017-01-16 00:00:00.0 1.005 1.1718
    2017-01-13 00:00:00.0 1.0132 1.18
    2017-01-12 00:00:00.0 1.0185 1.1853
    2017-01-11 00:00:00.0 1.0252 1.192
    2017-01-10 00:00:00.0 1.0292 1.196
    2017-01-09 00:00:00.0 1.0337 1.2005
    2017-01-06 00:00:00.0 1.0306 1.1974
    2017-01-05 00:00:00.0 1.0314 1.1982
    2017-01-04 00:00:00.0 1.0259 1.1927
    2017-01-03 00:00:00.0 1.0165 1.1833
    2016-12-30 00:00:00.0 1.0079 1.1747
    2016-12-29 00:00:00.0 1.0041 1.1709
    2016-12-28 00:00:00.0 1.0042 1.171
    2016-12-27 00:00:00.0 1.0082 1.175
    2016-12-26 00:00:00.0 1.0065 1.1733
    2016-12-23 00:00:00.0 1.0011 1.1679
    2016-12-22 00:00:00.0 1.0032 1.17
    2016-12-21 00:00:00.0 1.0016 1.1684
    2016-12-20 00:00:00.0 0.9959 1.1627
    2016-12-19 00:00:00.0 1.0011 1.1679
    2016-12-16 00:00:00.0 0.9982 1.165
    2016-12-15 00:00:00.0 0.9927 1.1595
    2016-12-14 00:00:00.0 0.9976 1.1644
    2016-12-13 00:00:00.0 1.0015 1.1683
    2016-12-12 00:00:00.0 0.9992 1.166
    2016-12-09 00:00:00.0 1.0189 1.1857
    2016-12-08 00:00:00.0 1.0193 1.1861
    2016-12-07 00:00:00.0 1.0187 1.1855
    2016-12-06 00:00:00.0 1.0117 1.1785
    2016-12-05 00:00:00.0 1.0104 1.1772
    2016-12-02 00:00:00.0 1.0171 1.1839
    2016-12-01 00:00:00.0 1.0277 1.1945
    2016-11-30 00:00:00.0 1.0251 1.1919
    2016-11-29 00:00:00.0 1.0333 1.2001
    2016-11-28 00:00:00.0 1.0349 1.2017
    2016-11-25 00:00:00.0 1.0303 1.1971
    2016-11-24 00:00:00.0 1.0247 1.1915
    2016-11-23 00:00:00.0 1.0226 1.1894
    2016-11-22 00:00:00.0 1.0243 1.1911
    2016-11-21 00:00:00.0 1.0221 1.1889
    2016-11-18 00:00:00.0 1.0205 1.1873
    2016-11-17 00:00:00.0 1.0239 1.1907
    2016-11-16 00:00:00.0 1.0248 1.1916
    2016-11-15 00:00:00.0 1.0248 1.1916
    2016-11-14 00:00:00.0 1.0235 1.1903
    2016-11-11 00:00:00.0 1.0226 1.1894
    2016-11-10 00:00:00.0 1.0221 1.1889
    2016-11-09 00:00:00.0 1.0162 1.183
    2016-11-08 00:00:00.0 1.0204 1.1872
    2016-11-07 00:00:00.0 1.0184 1.1852
    2016-11-04 00:00:00.0 1.0196 1.1864
    2016-11-03 00:00:00.0 1.0223 1.1891
    2016-11-02 00:00:00.0 1.0201 1.1869
    2016-11-01 00:00:00.0 1.024 1.1908
    2016-10-31 00:00:00.0 1.0191 1.1859
    2016-10-28 00:00:00.0 1.0192 1.186
    2016-10-27 00:00:00.0 1.0234 1.1902
    2016-10-26 00:00:00.0 1.0253 1.1921
    2016-10-25 00:00:00.0 1.025 1.1918
    2016-10-24 00:00:00.0 1.0225 1.1893
    2016-10-21 00:00:00.0 1.0182 1.185
    2016-10-20 00:00:00.0 1.0195 1.1863
    2016-10-19 00:00:00.0 1.02 1.1868
    2016-10-18 00:00:00.0 1.0204 1.1872
    2016-10-17 00:00:00.0 1.0181 1.1849
    2016-10-14 00:00:00.0 1.0195 1.1863
    2016-10-13 00:00:00.0 1.0201 1.1869
    2016-10-12 00:00:00.0 1.0209 1.1877
    2016-10-11 00:00:00.0 1.0198 1.1866
    2016-10-10 00:00:00.0 1.0164 1.1832
    2016-09-30 00:00:00.0 1.0115 1.1783
    2016-09-29 00:00:00.0 1.008 1.1748
    2016-09-28 00:00:00.0 1.0058 1.1726
    2016-09-27 00:00:00.0 1.0049 1.1717
    2016-09-26 00:00:00.0 1.0025 1.1693
    2016-09-23 00:00:00.0 1.0064 1.1732
    2016-09-22 00:00:00.0 1.0076 1.1744
    2016-09-21 00:00:00.0 1.0054 1.1722
    2016-09-20 00:00:00.0 1.005 1.1718
    2016-09-19 00:00:00.0 1.0041 1.1709
    2016-09-14 00:00:00.0 1.001 1.1678
    2016-09-13 00:00:00.0 1.0016 1.1684
    2016-09-12 00:00:00.0 1.0016 1.1684
    2016-09-09 00:00:00.0 1.0059 1.1727
    2016-09-08 00:00:00.0 1.0067 1.1735
    2016-09-07 00:00:00.0 1.0053 1.1721
    2016-09-06 00:00:00.0 1.0057 1.1725
    2016-09-05 00:00:00.0 1.0021 1.1689
    2016-09-02 00:00:00.0 1.0008 1.1676
    2016-09-01 00:00:00.0 1.0018 1.1686
    2016-08-31 00:00:00.0 1.0022 1.169
    2016-08-30 00:00:00.0 1.0025 1.1693
    2016-08-29 00:00:00.0 1.1668 1.1668
    2016-08-26 00:00:00.0 1.1655 1.1655
    2016-08-25 00:00:00.0 1.1631 1.1631
    2016-08-24 00:00:00.0 1.1635 1.1635
    2016-08-23 00:00:00.0 1.1673 1.1673
    2016-08-22 00:00:00.0 1.1682 1.1682
    2016-08-19 00:00:00.0 1.1724 1.1724
    2016-08-18 00:00:00.0 1.1692 1.1692
    2016-08-17 00:00:00.0 1.169 1.169
    2016-08-16 00:00:00.0 1.1626 1.1626
    2016-08-15 00:00:00.0 1.1633 1.1633
    2016-08-12 00:00:00.0 1.1624 1.1624
    2016-08-11 00:00:00.0 1.1568 1.1568
    2016-08-10 00:00:00.0 1.1586 1.1586
    2016-08-09 00:00:00.0 1.1561 1.1561
    2016-08-08 00:00:00.0 1.1525 1.1525
    2016-08-05 00:00:00.0 1.1514 1.1514
    2016-08-04 00:00:00.0 1.1513 1.1513
    2016-08-03 00:00:00.0 1.1495 1.1495
    2016-08-02 00:00:00.0 1.1492 1.1492
    2016-08-01 00:00:00.0 1.1474 1.1474
    2016-07-29 00:00:00.0 1.1512 1.1512
    2016-07-28 00:00:00.0 1.1573 1.1573
    2016-07-27 00:00:00.0 1.1583 1.1583
    2016-07-26 00:00:00.0 1.1719 1.1719
    2016-07-25 00:00:00.0 1.1663 1.1663
    2016-07-22 00:00:00.0 1.1657 1.1657
    2016-07-21 00:00:00.0 1.168 1.168
    2016-07-20 00:00:00.0 1.1669 1.1669
    2016-07-19 00:00:00.0 1.1637 1.1637
    2016-07-18 00:00:00.0 1.1642 1.1642
    2016-07-15 00:00:00.0 1.1677 1.1677
    2016-07-14 00:00:00.0 1.1682 1.1682
    2016-07-13 00:00:00.0 1.1688 1.1688
    2016-07-12 00:00:00.0 1.1629 1.1629
    2016-07-11 00:00:00.0 1.1555 1.1555
    2016-07-08 00:00:00.0 1.159 1.159
    2016-07-07 00:00:00.0 1.1585 1.1585
    2016-07-06 00:00:00.0 1.1555 1.1555
    2016-07-05 00:00:00.0 1.1547 1.1547
    2016-07-04 00:00:00.0 1.1531 1.1531
    2016-07-01 00:00:00.0 1.1428 1.1428
    2016-06-30 00:00:00.0 1.1433 1.1433
    2016-06-29 00:00:00.0 1.1414 1.1414
    2016-06-28 00:00:00.0 1.1408 1.1408
    2016-06-27 00:00:00.0 1.1355 1.1355
    2016-06-24 00:00:00.0 1.1245 1.1245
    2016-06-23 00:00:00.0 1.1299 1.1299
    2016-06-22 00:00:00.0 1.1323 1.1323
    2016-06-21 00:00:00.0 1.1246 1.1246
    2016-06-20 00:00:00.0 1.1281 1.1281
    2016-06-17 00:00:00.0 1.1246 1.1246
    2016-06-16 00:00:00.0 1.1215 1.1215
    2016-06-15 00:00:00.0 1.1221 1.1221
    2016-06-14 00:00:00.0 1.1088 1.1088
    2016-06-13 00:00:00.0 1.1077 1.1077
    2016-06-08 00:00:00.0 1.1288 1.1288
    2016-06-07 00:00:00.0 1.1292 1.1292
    2016-06-06 00:00:00.0 1.1279 1.1279
    2016-06-03 00:00:00.0 1.1229 1.1229
    2016-06-02 00:00:00.0 1.1197 1.1197
    2016-06-01 00:00:00.0 1.1163 1.1163
    2016-05-31 00:00:00.0 1.1166 1.1166
    2016-05-30 00:00:00.0 1.1009 1.1009
    2016-05-27 00:00:00.0 1.103 1.103
    2016-05-26 00:00:00.0 1.1033 1.1033
    2016-05-25 00:00:00.0 1.1003 1.1003
    2016-05-24 00:00:00.0 1.1017 1.1017
    2016-05-23 00:00:00.0 1.1054 1.1054
    2016-05-20 00:00:00.0 1.0984 1.0984
    2016-05-19 00:00:00.0 1.0924 1.0924
    2016-05-18 00:00:00.0 1.0912 1.0912
    2016-05-17 00:00:00.0 1.1056 1.1056
    2016-05-16 00:00:00.0 1.1027 1.1027
    2016-05-13 00:00:00.0 1.0942 1.0942
    2016-05-12 00:00:00.0 1.0937 1.0937
    2016-05-11 00:00:00.0 1.0981 1.0981
    2016-05-10 00:00:00.0 1.1047 1.1047
    2016-05-09 00:00:00.0 1.1022 1.1022
    2016-05-06 00:00:00.0 1.12 1.12
    2016-05-05 00:00:00.0 1.1377 1.1377
    2016-05-04 00:00:00.0 1.1352 1.1352
    2016-05-03 00:00:00.0 1.1298 1.1298
    2016-04-29 00:00:00.0 1.1214 1.1214
    2016-04-28 00:00:00.0 1.1206 1.1206
    2016-04-27 00:00:00.0 1.1206 1.1206
    2016-04-26 00:00:00.0 1.1191 1.1191
    2016-04-25 00:00:00.0 1.1162 1.1162
    2016-04-22 00:00:00.0 1.117 1.117
    2016-04-21 00:00:00.0 1.1141 1.1141
    2016-04-20 00:00:00.0 1.1198 1.1198
    2016-04-19 00:00:00.0 1.1347 1.1347
    2016-04-18 00:00:00.0 1.1332 1.1332
    2016-04-15 00:00:00.0 1.1396 1.1396
    2016-04-14 00:00:00.0 1.1397 1.1397
    2016-04-13 00:00:00.0 1.139 1.139
    2016-04-12 00:00:00.0 1.1375 1.1375
    2016-04-11 00:00:00.0 1.137 1.137
    2016-04-08 00:00:00.0 1.1349 1.1349
    2016-04-07 00:00:00.0 1.1119 1.1119
    2016-04-06 00:00:00.0 1.115 1.115
    2016-04-05 00:00:00.0 1.1128 1.1128
    2016-04-01 00:00:00.0 1.105 1.105
    2016-03-31 00:00:00.0 1.1061 1.1061
    2016-03-30 00:00:00.0 1.0997 1.0997
    2016-03-29 00:00:00.0 1.0855 1.0855
    2016-03-28 00:00:00.0 1.0984 1.0984
    2016-03-25 00:00:00.0 1.0988 1.0988
    2016-03-24 00:00:00.0 1.0983 1.0983
    2016-03-23 00:00:00.0 1.105 1.105
    2016-03-22 00:00:00.0 1.1014 1.1014
    2016-03-21 00:00:00.0 1.1073 1.1073
    2016-03-18 00:00:00.0 1.1025 1.1025
    2016-03-17 00:00:00.0 1.0996 1.0996
    2016-03-16 00:00:00.0 1.0786 1.0786
    2016-03-15 00:00:00.0 1.084 1.084
    2016-03-14 00:00:00.0 1.0807 1.0807
    2016-03-11 00:00:00.0 1.0742 1.0742
    2016-03-10 00:00:00.0 1.0734 1.0734
    2016-03-09 00:00:00.0 1.0727 1.0727
    2016-03-08 00:00:00.0 1.0754 1.0754
    2016-03-07 00:00:00.0 1.0732 1.0732
    2016-03-04 00:00:00.0 1.0686 1.0686
    2016-03-03 00:00:00.0 1.0747 1.0747
    2016-03-02 00:00:00.0 1.0761 1.0761
    2016-03-01 00:00:00.0 1.0708 1.0708
    2016-02-29 00:00:00.0 1.0681 1.0681
    2016-02-26 00:00:00.0 1.0773 1.0773
    2016-02-25 00:00:00.0 1.0766 1.0766
    2016-02-24 00:00:00.0 1.0875 1.0875
    2016-02-23 00:00:00.0 1.089 1.089
    2016-02-22 00:00:00.0 1.0903 1.0903
    2016-02-19 00:00:00.0 1.0882 1.0882
    2016-02-18 00:00:00.0 1.0859 1.0859
    2016-02-17 00:00:00.0 1.0848 1.0848
    2016-02-16 00:00:00.0 1.0828 1.0828
    2016-02-15 00:00:00.0 1.0769 1.0769
    2016-02-05 00:00:00.0 1.0775 1.0775
    2016-02-04 00:00:00.0 1.079 1.079
    2016-02-03 00:00:00.0 1.0759 1.0759
    2016-02-02 00:00:00.0 1.0758 1.0758
    2016-02-01 00:00:00.0 1.0716 1.0716
    2016-01-29 00:00:00.0 1.0721 1.0721
    2016-01-28 00:00:00.0 1.0676 1.0676
    2016-01-27 00:00:00.0 1.0765 1.0765
    2016-01-26 00:00:00.0 1.0815 1.0815
    2016-01-25 00:00:00.0 1.0883 1.0883
    2016-01-22 00:00:00.0 1.0874 1.0874
    2016-01-21 00:00:00.0 1.0864 1.0864
    2016-01-20 00:00:00.0 1.0955 1.0955
    2016-01-19 00:00:00.0 1.0996 1.0996
    2016-01-18 00:00:00.0 1.0939 1.0939
    2016-01-15 00:00:00.0 1.0917 1.0917
    2016-01-14 00:00:00.0 1.0928 1.0928
    2016-01-13 00:00:00.0 1.09 1.09
    2016-01-12 00:00:00.0 1.0932 1.0932
    2016-01-11 00:00:00.0 1.0956 1.0956
    2016-01-08 00:00:00.0 1.102 1.102
    2016-01-07 00:00:00.0 1.1048 1.1048
    2016-01-06 00:00:00.0 1.1241 1.1241
    2016-01-05 00:00:00.0 1.1216 1.1216
    2016-01-04 00:00:00.0 1.1268 1.1268
    2015-12-31 00:00:00.0 1.1404 1.1404
    2015-12-30 00:00:00.0 1.1432 1.1432
    2015-12-29 00:00:00.0 1.143 1.143
    2015-12-28 00:00:00.0 1.1429 1.1429
    2015-12-25 00:00:00.0 1.1492 1.1492
    2015-12-24 00:00:00.0 1.1501 1.1501
    2015-12-23 00:00:00.0 1.1536 1.1536
    2015-12-22 00:00:00.0 1.1507 1.1507
    2015-12-21 00:00:00.0 1.149 1.149
    2015-12-18 00:00:00.0 1.1446 1.1446
    2015-12-17 00:00:00.0 1.1472 1.1472
    2015-12-16 00:00:00.0 1.1389 1.1389
    2015-12-15 00:00:00.0 1.1359 1.1359
    2015-12-14 00:00:00.0 1.1368 1.1368
    2015-12-11 00:00:00.0 1.1358 1.1358
    2015-12-10 00:00:00.0 1.1353 1.1353
    2015-12-09 00:00:00.0 1.1368 1.1368
    2015-12-08 00:00:00.0 1.1407 1.1407
    2015-12-07 00:00:00.0 1.1395 1.1395
    2015-12-04 00:00:00.0 1.1416 1.1416
    2015-12-03 00:00:00.0 1.1403 1.1403
    2015-12-02 00:00:00.0 1.1388 1.1388
    2015-12-01 00:00:00.0 1.1399 1.1399
    2015-11-30 00:00:00.0 1.1428 1.1428
    2015-11-27 00:00:00.0 1.1431 1.1431
    2015-11-26 00:00:00.0 1.1532 1.1532
    2015-11-25 00:00:00.0 1.156 1.156
    2015-11-24 00:00:00.0 1.1536 1.1536
    2015-11-23 00:00:00.0 1.1482 1.1482
    2015-11-20 00:00:00.0 1.1496 1.1496
    2015-11-19 00:00:00.0 1.1462 1.1462
    2015-11-18 00:00:00.0 1.1391 1.1391
    2015-11-17 00:00:00.0 1.1491 1.1491
    2015-11-16 00:00:00.0 1.1538 1.1538
    2015-11-13 00:00:00.0 1.1533 1.1533
    2015-11-12 00:00:00.0 1.1643 1.1643
    2015-11-11 00:00:00.0 1.1639 1.1639
    2015-11-10 00:00:00.0 1.1558 1.1558
    2015-11-09 00:00:00.0 1.1542 1.1542
    2015-11-06 00:00:00.0 1.1517 1.1517
    2015-11-05 00:00:00.0 1.1483 1.1483
    2015-11-04 00:00:00.0 1.1443 1.1443
    2015-11-03 00:00:00.0 1.1444 1.1444
    2015-11-02 00:00:00.0 1.144 1.144
    2015-10-30 00:00:00.0 1.1408 1.1408
    2015-10-29 00:00:00.0 1.1404 1.1404
    2015-10-28 00:00:00.0 1.1411 1.1411
    2015-10-27 00:00:00.0 1.1397 1.1397
    2015-10-26 00:00:00.0 1.1385 1.1385
    2015-10-23 00:00:00.0 1.1355 1.1355
    2015-10-22 00:00:00.0 1.1329 1.1329
    2015-10-21 00:00:00.0 1.1342 1.1342
    2015-10-20 00:00:00.0 1.1418 1.1418
    2015-10-19 00:00:00.0 1.1407 1.1407
    2015-10-16 00:00:00.0 1.1397 1.1397
    2015-10-15 00:00:00.0 1.1408 1.1408
    2015-10-14 00:00:00.0 1.1385 1.1385
    2015-10-13 00:00:00.0 1.1369 1.1369
    2015-10-12 00:00:00.0 1.1379 1.1379
    2015-10-09 00:00:00.0 1.1349 1.1349
    2015-10-08 00:00:00.0 1.136 1.136
    2015-09-30 00:00:00.0 1.1328 1.1328
    2015-09-29 00:00:00.0 1.1333 1.1333
    2015-09-28 00:00:00.0 1.1304 1.1304
    2015-09-25 00:00:00.0 1.1268 1.1268
    2015-09-24 00:00:00.0 1.1265 1.1265
    2015-09-23 00:00:00.0 1.1248 1.1248
    2015-09-22 00:00:00.0 1.1267 1.1267
    2015-09-21 00:00:00.0 1.1266 1.1266
    2015-09-18 00:00:00.0 1.1258 1.1258
    2015-09-17 00:00:00.0 1.1257 1.1257
    2015-09-16 00:00:00.0 1.1257 1.1257
    2015-09-15 00:00:00.0 1.1249 1.1249
    2015-09-14 00:00:00.0 1.1254 1.1254
    2015-09-11 00:00:00.0 1.126 1.126
    2015-09-10 00:00:00.0 1.1258 1.1258
    2015-09-09 00:00:00.0 1.1258 1.1258
    2015-09-08 00:00:00.0 1.1253 1.1253
    2015-09-07 00:00:00.0 1.1244 1.1244
    2015-09-02 00:00:00.0 1.1235 1.1235
    2015-09-01 00:00:00.0 1.1238 1.1238
    2015-08-31 00:00:00.0 1.1246 1.1246
    2015-08-28 00:00:00.0 1.1249 1.1249
    2015-08-27 00:00:00.0 1.1244 1.1244
    2015-08-26 00:00:00.0 1.1241 1.1241
    2015-08-25 00:00:00.0 1.1237 1.1237
    2015-08-24 00:00:00.0 1.1247 1.1247
    2015-08-21 00:00:00.0 1.1254 1.1254
    2015-08-20 00:00:00.0 1.1257 1.1257
    2015-08-19 00:00:00.0 1.1254 1.1254
    2015-08-18 00:00:00.0 1.1253 1.1253
    2015-08-17 00:00:00.0 1.1259 1.1259
    2015-08-14 00:00:00.0 1.1261 1.1261
    2015-08-13 00:00:00.0 1.1263 1.1263
    2015-08-12 00:00:00.0 1.126 1.126
    2015-08-11 00:00:00.0 1.1266 1.1266
    2015-08-10 00:00:00.0 1.1261 1.1261
    2015-08-07 00:00:00.0 1.1252 1.1252
    2015-08-06 00:00:00.0 1.1245 1.1245
    2015-08-05 00:00:00.0 1.1249 1.1249
    2015-08-04 00:00:00.0 1.1246 1.1246
    2015-08-03 00:00:00.0 1.1237 1.1237
    2015-07-31 00:00:00.0 1.1244 1.1244
    2015-07-30 00:00:00.0 1.1247 1.1247
    2015-07-29 00:00:00.0 1.1236 1.1236
    2015-07-28 00:00:00.0 1.1224 1.1224
    2015-07-27 00:00:00.0 1.1213 1.1213
    2015-07-24 00:00:00.0 1.122 1.122
    2015-07-23 00:00:00.0 1.1218 1.1218
    2015-07-22 00:00:00.0 1.1207 1.1207
    2015-07-21 00:00:00.0 1.12 1.12
    2015-07-20 00:00:00.0 1.1193 1.1193
    2015-07-17 00:00:00.0 1.1192 1.1192
    2015-07-16 00:00:00.0 1.1187 1.1187
    2015-07-15 00:00:00.0 1.119 1.119
    2015-07-14 00:00:00.0 1.1196 1.1196
    2015-07-13 00:00:00.0 1.119 1.119
    2015-07-10 00:00:00.0 1.1177 1.1177
    2015-07-09 00:00:00.0 1.1167 1.1167
    2015-07-08 00:00:00.0 1.1163 1.1163
    2015-07-07 00:00:00.0 1.1175 1.1175
    2015-07-06 00:00:00.0 1.1165 1.1165
    2015-07-03 00:00:00.0 1.1163 1.1163
    2015-07-02 00:00:00.0 1.1162 1.1162
    2015-07-01 00:00:00.0 1.1162 1.1162
    2015-06-30 00:00:00.0 1.1161 1.1161
    2015-06-29 00:00:00.0 1.1153 1.1153
    2015-06-26 00:00:00.0 1.1158 1.1158
    2015-06-25 00:00:00.0 1.1177 1.1177
    2015-06-24 00:00:00.0 1.1185 1.1185
    2015-06-23 00:00:00.0 1.1177 1.1177
    2015-06-19 00:00:00.0 1.1189 1.1189
    2015-06-18 00:00:00.0 1.122 1.122
    2015-06-17 00:00:00.0 1.125 1.125
    2015-06-16 00:00:00.0 1.1233 1.1233
    2015-06-15 00:00:00.0 1.128 1.128
    2015-06-12 00:00:00.0 1.1294 1.1294
    2015-06-11 00:00:00.0 1.129 1.129
    2015-06-10 00:00:00.0 1.1286 1.1286
    2015-06-09 00:00:00.0 1.1264 1.1264
    2015-06-08 00:00:00.0 1.1269 1.1269
    2015-06-05 00:00:00.0 1.1277 1.1277
    2015-06-04 00:00:00.0 1.127 1.127
    2015-06-03 00:00:00.0 1.1271 1.1271
    2015-06-02 00:00:00.0 1.128 1.128
    2015-06-01 00:00:00.0 1.1268 1.1268
    2015-05-29 00:00:00.0 1.1233 1.1233
    2015-05-28 00:00:00.0 1.1229 1.1229
    2015-05-27 00:00:00.0 1.1315 1.1315
    2015-05-26 00:00:00.0 1.1307 1.1307
    2015-05-25 00:00:00.0 1.1236 1.1236
    2015-05-22 00:00:00.0 1.1197 1.1197
    2015-05-21 00:00:00.0 1.1179 1.1179
    2015-05-20 00:00:00.0 1.1154 1.1154
    2015-05-19 00:00:00.0 1.1134 1.1134
    2015-05-18 00:00:00.0 1.1122 1.1122
    2015-05-15 00:00:00.0 1.1069 1.1069
    2015-05-14 00:00:00.0 1.1034 1.1034
    2015-05-13 00:00:00.0 1.103 1.103
    2015-05-12 00:00:00.0 1.1021 1.1021
    2015-05-11 00:00:00.0 1.102 1.102
    2015-05-08 00:00:00.0 1.1011 1.1011
    2015-05-07 00:00:00.0 1.1006 1.1006
    2015-05-06 00:00:00.0 1.1011 1.1011
    2015-05-05 00:00:00.0 1.1008 1.1008
    2015-05-04 00:00:00.0 1.1008 1.1008
    2015-04-30 00:00:00.0 1.1019 1.1019
    2015-04-29 00:00:00.0 1.1 1.1
    2015-04-28 00:00:00.0 1.0997 1.0997
    2015-04-27 00:00:00.0 1.1017 1.1017
    2015-04-24 00:00:00.0 1.0991 1.0991
    2015-04-23 00:00:00.0 1.0951 1.0951
    2015-04-22 00:00:00.0 1.0964 1.0964
    2015-04-21 00:00:00.0 1.0954 1.0954
    2015-04-20 00:00:00.0 1.0934 1.0934
    2015-04-17 00:00:00.0 1.0936 1.0936
    2015-04-16 00:00:00.0 1.0922 1.0922
    2015-04-15 00:00:00.0 1.0909 1.0909
    2015-04-14 00:00:00.0 1.0923 1.0923
    2015-04-13 00:00:00.0 1.0919 1.0919
    2015-04-10 00:00:00.0 1.0903 1.0903
    2015-04-09 00:00:00.0 1.0864 1.0864
    2015-04-08 00:00:00.0 1.0882 1.0882
    2015-04-07 00:00:00.0 1.0898 1.0898
    2015-04-03 00:00:00.0 1.088 1.088
    2015-04-02 00:00:00.0 1.0858 1.0858
    2015-04-01 00:00:00.0 1.0835 1.0835
    2015-03-31 00:00:00.0 1.0801 1.0801
    2015-03-30 00:00:00.0 1.0801 1.0801
    2015-03-27 00:00:00.0 1.0781 1.0781
    2015-03-26 00:00:00.0 1.0764 1.0764
    2015-03-25 00:00:00.0 1.0764 1.0764
    2015-03-24 00:00:00.0 1.0768 1.0768
    2015-03-23 00:00:00.0 1.0759 1.0759
    2015-03-20 00:00:00.0 1.0721 1.0721
    2015-03-19 00:00:00.0 1.0714 1.0714
    2015-03-18 00:00:00.0 1.0714 1.0714
    2015-03-17 00:00:00.0 1.0688 1.0688
    2015-03-16 00:00:00.0 1.0679 1.0679
    2015-03-13 00:00:00.0 1.0636 1.0636
    2015-03-12 00:00:00.0 1.0625 1.0625
    2015-03-11 00:00:00.0 1.0621 1.0621
    2015-03-10 00:00:00.0 1.064 1.064
    2015-03-09 00:00:00.0 1.0635 1.0635
    2015-03-06 00:00:00.0 1.0615 1.0615
    2015-03-05 00:00:00.0 1.0635 1.0635
    2015-03-04 00:00:00.0 1.0632 1.0632
    2015-03-03 00:00:00.0 1.0614 1.0614
    2015-03-02 00:00:00.0 1.063 1.063
    2015-02-26 00:00:00.0 1.0607 1.0607
    2015-02-25 00:00:00.0 1.0588 1.0588
    2015-02-17 00:00:00.0 1.0597 1.0597
    2015-02-16 00:00:00.0 1.0585 1.0585
    2015-02-13 00:00:00.0 1.0543 1.0543
    2015-02-12 00:00:00.0 1.0529 1.0529
    2015-02-11 00:00:00.0 1.0521 1.0521
    2015-02-10 00:00:00.0 1.0502 1.0502
    2015-02-05 00:00:00.0 1.0507 1.0507
    2015-02-04 00:00:00.0 1.0522 1.0522
    2015-02-03 00:00:00.0 1.0519 1.0519
    2015-02-02 00:00:00.0 1.0501 1.0501
    2015-01-30 00:00:00.0 1.0488 1.0488
    2015-01-29 00:00:00.0 1.0498 1.0498
    2015-01-28 00:00:00.0 1.0507 1.0507
    2015-01-27 00:00:00.0 1.0516 1.0516
    2015-01-26 00:00:00.0 1.0503 1.0503
    2015-01-23 00:00:00.0 1.0488 1.0488
    2015-01-22 00:00:00.0 1.0496 1.0496
    2015-01-21 00:00:00.0 1.0485 1.0485
    2015-01-20 00:00:00.0 1.0453 1.0453
    2015-01-19 00:00:00.0 1.0422 1.0422
    2015-01-16 00:00:00.0 1.0458 1.0458
    2015-01-15 00:00:00.0 1.0432 1.0432
    2015-01-14 00:00:00.0 1.0399 1.0399
    2015-01-13 00:00:00.0 1.0405 1.0405
    2015-01-12 00:00:00.0 1.0389 1.0389
    2015-01-09 00:00:00.0 1.0407 1.0407
    2015-01-08 00:00:00.0 1.0411 1.0411
    2015-01-07 00:00:00.0 1.0434 1.0434
    2015-01-06 00:00:00.0 1.0431 1.0431
    2015-01-05 00:00:00.0 1.042 1.042
    2014-12-31 00:00:00.0 1.0415 1.0415
    2014-12-30 00:00:00.0 1.0409 1.0409
    2014-12-29 00:00:00.0 1.0371 1.0371
    2014-12-26 00:00:00.0 1.0376 1.0376
    2014-12-25 00:00:00.0 1.0326 1.0326
    2014-12-24 00:00:00.0 1.0295 1.0295
    2014-12-23 00:00:00.0 1.0312 1.0312
    2014-12-22 00:00:00.0 1.0315 1.0315
    2014-12-19 00:00:00.0 1.0362 1.0362
    2014-12-18 00:00:00.0 1.0357 1.0357
    2014-12-17 00:00:00.0 1.0354 1.0354
    2014-12-16 00:00:00.0 1.0352 1.0352
    2014-12-15 00:00:00.0 1.0313 1.0313
    2014-12-12 00:00:00.0 1.0355 1.0355
    2014-12-11 00:00:00.0 1.0305 1.0305
    2014-12-10 00:00:00.0 1.0351 1.0351
    2014-12-09 00:00:00.0 1.0284 1.0284
    2014-12-08 00:00:00.0 1.0337 1.0337
    2014-12-05 00:00:00.0 1.0351 1.0351
    2014-12-04 00:00:00.0 1.032 1.032
    2014-12-03 00:00:00.0 1.0306 1.0306
    2014-12-02 00:00:00.0 1.0301 1.0301
    2014-12-01 00:00:00.0 1.0261 1.0261
    2014-11-28 00:00:00.0 1.0265 1.0265
    2014-11-27 00:00:00.0 1.0262 1.0262
    2014-11-26 00:00:00.0 1.0237 1.0237
    2014-11-25 00:00:00.0 1.022 1.022
    2014-11-24 00:00:00.0 1.0212 1.0212
    2014-11-21 00:00:00.0 1.0207 1.0207
    2014-11-20 00:00:00.0 1.0199 1.0199
    2014-11-19 00:00:00.0 1.0191 1.0191
    2014-11-18 00:00:00.0 1.0191 1.0191
    2014-11-17 00:00:00.0 1.019 1.019